NEUY Historical Data

NEUY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0204
-0.75%
$ 524,594 $ 13,232
Mar 10, 7 PM $ 0.0204
-0.67%
$ 523,913 $ 13,001
Mar 10, 6 PM $ 0.0206
-1.38%
$ 527,560 $ 12,945
Mar 10, 5 PM $ 0.0208
-0.44%
$ 534,608 $ 12,956
Mar 10, 4 PM $ 0.0209
+0.36%
$ 537,242 $ 12,371
Mar 10, 3 PM $ 0.0209
+0.21%
$ 535,051 $ 11,551
Mar 10, 2 PM $ 0.0208
+1.07%
$ 532,691 $ 10,042
Mar 10, 1 PM $ 0.0205
-0.62%
$ 526,791 $ 8,897
Mar 10, 12 PM $ 0.0207
-0.14%
$ 530,132 $ 7,768
Mar 10, 11 AM $ 0.0207
-0.14%
$ 530,921 $ 7,467
Mar 10, 10 AM $ 0.0207
-0.68%
$ 530,824 $ 6,473
Mar 10, 9 AM $ 0.0208
+0.49%
$ 534,710 $ 7,232
Mar 10, 8 AM $ 0.0207
+0.78%
$ 532,157 $ 6,715
Mar 10, 7 AM $ 0.0206
+0.76%
$ 527,885 $ 7,151
Mar 10, 6 AM $ 0.0204
+0.04%
$ 523,729 $ 5,837
Mar 10, 5 AM $ 0.0204
-0.10%
$ 523,335 $ 5,553
Mar 10, 4 AM $ 0.0204
+0.30%
$ 523,194 $ 3,884
Mar 10, 3 AM $ 0.0203
-1.04%
$ 521,601 $ 5,224
Mar 10, 2 AM $ 0.0205
+1.19%
$ 526,263 $ 22,217
Mar 10, 1 AM $ 0.0202
+0.59%
$ 519,127 $ 21,452
Mar 10, 12 AM $ 0.0202
+0.52%
$ 517,770 $ 21,297
Mar 9, 11 PM $ 0.0201
-0.25%
$ 515,438 $ 20,824
Mar 9, 10 PM $ 0.0202
-0.86%
$ 517,371 $ 19,697
Mar 9, 9 PM $ 0.0203
+0.27%
$ 521,865 $ 18,198
Mar 9, 8 PM $ 0.0203
-0.47%
$ 520,656 $ 17,735
Mar 9, 7 PM $ 0.0204
+1.10%
$ 523,057 $ 18,045
Mar 9, 6 PM $ 0.0202
-0.15%
$ 517,916 $ 15,580
Mar 9, 5 PM $ 0.0202
-0.44%
$ 517,902 $ 15,015
Mar 9, 4 PM $ 0.0203
+0.13%
$ 520,152 $ 14,686
Mar 9, 3 PM $ 0.0202
-0.45%
$ 519,037 $ 13,467
Mar 9, 2 PM $ 0.0203
+0.08%
$ 521,224 $ 11,682
Mar 9, 1 PM $ 0.0203
+1.07%
$ 521,133 $ 10,581
Mar 9, 12 PM $ 0.0201
+0.67%
$ 515,858 $ 9,273
Mar 9, 11 AM $ 0.02
-0.22%
$ 511,893 $ 8,165
Mar 9, 10 AM $ 0.02
-0.48%
$ 512,980 $ 8,389
Mar 9, 9 AM $ 0.0201
+0.43%
$ 516,027 $ 7,757
Mar 9, 8 AM $ 0.02
+0.27%
$ 513,384 $ 6,757
Mar 9, 7 AM $ 0.0199
-0.52%
$ 511,703 $ 5,733
Mar 9, 6 AM $ 0.0201
-0.55%
$ 514,955 $ 4,669
Mar 9, 5 AM $ 0.0202
+1.05%
$ 517,354 $ 2,931
Mar 9, 4 AM $ 0.02
+0.59%
$ 512,967 $ 2,372
Mar 9, 3 AM $ 0.0199
+0.50%
$ 510,114 $ 2,165
Mar 9, 1 AM $ 0.0197
+0.12%
$ 506,628 $ 13,201
Mar 9, 12 AM $ 0.0197
+0.77%
$ 506,051 $ 12,950
Mar 8, 11 PM $ 0.0196
+0.17%
$ 502,654 $ 12,765
Mar 8, 10 PM $ 0.0195
-0.88%
$ 500,723 $ 12,652
Mar 8, 9 PM $ 0.0197
-0.57%
$ 505,345 $ 11,951
Mar 8, 8 PM $ 0.0198
-0.09%
$ 507,886 $ 11,662
Mar 8, 7 PM $ 0.0198
+1.38%
$ 508,689 $ 11,380
Mar 8, 6 PM $ 0.0196
-0.20%
$ 501,724 $ 8,067