NEUY Historical Data

NEUY Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0225
-0.25%
$ 576,999 $ 32,666
May 9, 2 AM $ 0.0225
+0.08%
$ 578,328 $ 32,030
May 9, 1 AM $ 0.0225
+0.43%
$ 577,956 $ 30,966
May 9, 12 AM $ 0.0224
+0.48%
$ 575,545 $ 27,954
May 8, 11 PM $ 0.0224
-0.01%
$ 574,947 $ 27,272
May 8, 10 PM $ 0.0224
+0.16%
$ 575,149 $ 27,107
May 8, 9 PM $ 0.0224
+0.34%
$ 574,137 $ 27,045
May 8, 8 PM $ 0.0223
+0.00%
$ 572,074 $ 25,685
May 8, 7 PM $ 0.0223
+0.03%
$ 573,406 $ 25,585
May 8, 6 PM $ 0.0223
+0.59%
$ 573,362 $ 24,398
May 8, 5 PM $ 0.0222
+0.51%
$ 569,741 $ 21,110
May 8, 4 PM $ 0.0221
+0.22%
$ 566,871 $ 17,838
May 8, 3 PM $ 0.022
+0.21%
$ 565,609 $ 14,986
May 8, 2 PM $ 0.022
+0.38%
$ 564,342 $ 14,143
May 8, 1 PM $ 0.0219
-0.34%
$ 561,955 $ 12,541
May 8, 12 PM $ 0.022
-0.11%
$ 563,849 $ 10,782
May 8, 11 AM $ 0.022
+0.41%
$ 564,802 $ 10,837
May 8, 10 AM $ 0.0219
-0.14%
$ 562,431 $ 10,801
May 8, 9 AM $ 0.022
+0.05%
$ 563,325 $ 10,308
May 8, 8 AM $ 0.0219
+0.75%
$ 562,873 $ 9,832
May 8, 7 AM $ 0.0218
-0.18%
$ 558,761 $ 10,270
May 8, 6 AM $ 0.0218
-0.17%
$ 560,081 $ 10,746
May 8, 5 AM $ 0.0219
+0.11%
$ 560,912 $ 10,231
May 8, 4 AM $ 0.0218
-0.03%
$ 560,295 $ 9,588
May 8, 3 AM $ 0.0218
-0.06%
$ 560,168 $ 9,670
May 8, 2 AM $ 0.0218
+0.34%
$ 560,562 $ 9,516
May 8, 12 AM $ 0.0219
+0.21%
$ 560,786 $ 9,354
May 7, 11 PM $ 0.0218
+0.34%
$ 559,888 $ 7,989
May 7, 10 PM $ 0.0218
+0.05%
$ 558,252 $ 9,324
May 7, 8 PM $ 0.0219
+0.00%
$ 560,924 $ 10,707
May 7, 6 PM $ 0.0218
+0.28%
$ 560,441 $ 11,071
May 7, 5 PM $ 0.0218
+0.08%
$ 558,306 $ 11,531
May 7, 4 PM $ 0.0218
-0.09%
$ 558,322 $ 12,359
May 7, 3 PM $ 0.0218
-0.37%
$ 558,923 $ 12,187
May 7, 2 PM $ 0.0219
-0.76%
$ 561,094 $ 11,874
May 7, 1 PM $ 0.022
-0.41%
$ 565,528 $ 14,264
May 7, 12 PM $ 0.0221
+0.10%
$ 567,720 $ 16,821
May 7, 11 AM $ 0.0221
+0.15%
$ 567,190 $ 17,734
May 7, 10 AM $ 0.0221
-0.22%
$ 566,234 $ 17,855
May 7, 9 AM $ 0.0221
-0.29%
$ 567,457 $ 17,916
May 7, 8 AM $ 0.0222
-0.17%
$ 568,953 $ 19,504
May 7, 7 AM $ 0.0222
+0.43%
$ 569,713 $ 21,520
May 7, 6 AM $ 0.0221
+0.30%
$ 567,304 $ 18,519
May 7, 5 AM $ 0.022
+0.01%
$ 565,485 $ 18,553
May 7, 4 AM $ 0.022
+0.00%
$ 563,827 $ 18,672
May 7, 3 AM $ 0.022
+0.05%
$ 563,778 $ 17,006
May 7, 2 AM $ 0.022
-0.18%
$ 563,499 $ 18,682
May 7, 1 AM $ 0.022
-0.34%
$ 565,543 $ 18,858
May 7, 12 AM $ 0.0221
-0.42%
$ 567,559 $ 17,114
May 6, 11 PM $ 0.0222
+0.10%
$ 569,467 $ 18,689