NEUY Historical Data

NEUY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0167
-1.85%
$ 359,353 $ 1,753
Dec 14, 2022 $ 0.017
-0.36%
$ 366,153 $ 361
Dec 13, 2022 $ 0.0171
+0.95%
$ 367,735 $ 2,993
Dec 10, 2022 $ 0.0168
+0.80%
$ 360,621 $ 0
Dec 9, 2022 $ 0.0166
-0.70%
$ 357,657 $ 127
Dec 8, 2022 $ 0.0167
+2.35%
$ 360,030 $ 766
Dec 7, 2022 $ 0.0164
-1.46%
$ 352,968 $ 1,204
Dec 6, 2022 $ 0.0167
+0.18%
$ 358,222 $ 370
Dec 5, 2022 $ 0.0166
-0.20%
$ 357,583 $ 611
Dec 4, 2022 $ 0.0167
+0.89%
$ 358,212 $ 15
Dec 3, 2022 $ 0.0165
-1.96%
$ 355,316 $ 1,308
Dec 2, 2022 $ 0.0169
+0.87%
$ 362,300 $ 0
Dec 1, 2022 $ 0.0167
-1.21%
$ 359,023 $ 854
Nov 30, 2022 $ 0.0169
+3.19%
$ 363,735 $ 5,289
Nov 29, 2022 $ 0.0164
+2.23%
$ 351,948 $ 1,194
Nov 28, 2022 $ 0.016
-1.29%
$ 344,320 $ 1,917
Nov 27, 2022 $ 0.0162
-0.40%
$ 348,912 $ 0
Nov 26, 2022 $ 0.0163
+0.15%
$ 349,387 $ 1,168
Nov 25, 2022 $ 0.0163
-0.60%
$ 348,924 $ 1
Nov 24, 2022 $ 0.0163
+1.08%
$ 350,309 $ 1,715
Nov 23, 2022 $ 0.0161
+2.34%
$ 346,193 $ 2,830
Nov 22, 2022 $ 0.0158
+1.26%
$ 338,677 $ 739
Nov 21, 2022 $ 0.0156
-2.93%
$ 335,241 $ 3,084
Nov 20, 2022 $ 0.016
-2.01%
$ 344,810 $ 3,034
Nov 19, 2022 $ 0.0164
+0.52%
$ 351,900 $ 0
Nov 18, 2022 $ 0.0163
+0.24%
$ 350,079 $ 0
Nov 17, 2022 $ 0.0162
-0.48%
$ 349,425 $ 306
Nov 16, 2022 $ 0.0163
-1.70%
$ 351,019 $ 2,342
Nov 15, 2022 $ 0.0166
+0.63%
$ 357,101 $ 1,107
Nov 14, 2022 $ 0.0165
+1.42%
$ 355,722 $ 8,226
Nov 13, 2022 $ 0.0163
-1.82%
$ 350,594 $ 1,886
Nov 12, 2022 $ 0.0166
-0.55%
$ 357,137 $ 22
Nov 11, 2022 $ 0.0167
-1.57%
$ 358,924 $ 9,091
Nov 10, 2022 $ 0.0169
+10.08%
$ 363,746 $ 17,957
Nov 9, 2022 $ 0.0154
-8.06%
$ 333,609 $ 13,926
Nov 8, 2022 $ 0.0167
-8.24%
$ 362,656 $ 24,793
Nov 7, 2022 $ 0.0182
-0.42%
$ 395,272 $ 2,061
Nov 6, 2022 $ 0.0183
-0.41%
$ 397,283 $ 5,603
Nov 5, 2022 $ 0.0184
-0.86%
$ 399,127 $ 517
Nov 4, 2022 $ 0.0186
+1.70%
$ 402,909 $ 13,563
Nov 3, 2022 $ 0.0183
+0.70%
$ 396,059 $ 366
Nov 2, 2022 $ 0.0182
-1.06%
$ 393,400 $ 6,801
Nov 1, 2022 $ 0.0183
+0.22%
$ 397,311 $ 0.001
Oct 31, 2022 $ 0.0183
-0.07%
$ 395,977 $ 3,666
Oct 30, 2022 $ 0.0183
-0.95%
$ 396,148 $ 1,340
Oct 29, 2022 $ 0.0185
+0.55%
$ 400,659 $ 9,067
Oct 28, 2022 $ 0.0184
+1.41%
$ 398,310 $ 3,904
Oct 27, 2022 $ 0.0181
-1.45%
$ 392,597 $ 1,509
Oct 26, 2022 $ 0.0184
+2.63%
$ 398,122 $ 5,990
Oct 25, 2022 $ 0.0179
+4.87%
$ 387,415 $ 8,995