NEUY Historical Data

NEUY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0171
-0.67%
$ 369,621 $ 81
Oct 23, 2022 $ 0.0172
+2.05%
$ 371,626 $ 2,808
Oct 22, 2022 $ 0.0169
+0.60%
$ 364,947 $ 247
Oct 21, 2022 $ 0.0168
+0.75%
$ 363,317 $ 735
Oct 20, 2022 $ 0.0168
+0.74%
$ 362,648 $ 612
Oct 19, 2022 $ 0.0167
-1.30%
$ 359,918 $ 146
Oct 18, 2022 $ 0.0169
-0.71%
$ 364,790 $ 178
Oct 17, 2022 $ 0.017
-0.08%
$ 367,232 $ 883
Oct 16, 2022 $ 0.017
+1.98%
$ 366,292 $ 133
Oct 15, 2022 $ 0.0167
-0.94%
$ 359,572 $ 1,107
Oct 14, 2022 $ 0.0168
+0.60%
$ 363,002 $ 2,320
Oct 13, 2022 $ 0.0167
-0.64%
$ 361,000 $ 6,518
Oct 12, 2022 $ 0.0168
+1.20%
$ 362,849 $ 0
Oct 11, 2022 $ 0.0166
-0.99%
$ 359,186 $ 861
Oct 10, 2022 $ 0.0168
-0.44%
$ 362,697 $ 813
Oct 9, 2022 $ 0.0169
-0.36%
$ 364,572 $ 159
Oct 8, 2022 $ 0.0169
-1.58%
$ 365,725 $ 835
Oct 7, 2022 $ 0.0171
-0.62%
$ 369,056 $ 364
Oct 6, 2022 $ 0.0172
-0.03%
$ 371,509 $ 773
Oct 5, 2022 $ 0.0172
-0.31%
$ 371,397 $ 1
Oct 4, 2022 $ 0.0173
+1.88%
$ 372,569 $ 2,164
Oct 3, 2022 $ 0.017
+1.75%
$ 366,854 $ 795
Oct 2, 2022 $ 0.0167
-1.59%
$ 359,814 $ 1,759
Oct 1, 2022 $ 0.0169
-0.68%
$ 365,670 $ 609
Sep 30, 2022 $ 0.017
-0.03%
$ 368,015 $ 1,329
Sep 29, 2022 $ 0.0171
-0.32%
$ 368,205 $ 301
Sep 28, 2022 $ 0.0171
+0.39%
$ 369,635 $ 4,268
Sep 27, 2022 $ 0.017
+0.03%
$ 368,063 $ 5,257
Sep 26, 2022 $ 0.017
+1.60%
$ 367,801 $ 547
Sep 25, 2022 $ 0.0168
-0.98%
$ 362,050 $ 1,070
Sep 24, 2022 $ 0.0169
-0.52%
$ 365,596 $ 485
Sep 23, 2022 $ 0.017
+0.11%
$ 367,968 $ 3,948
Sep 22, 2022 $ 0.017
+1.15%
$ 367,565 $ 4,584
Download