NEUY Historical Data

NEUY Page 23
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0207
-0.55%
$ 532,222 $ 21,296
Mar 4, 11 AM $ 0.0209
-0.51%
$ 535,186 $ 14,897
Mar 4, 9 AM $ 0.0209
+0.97%
$ 537,277 $ 12,118
Mar 4, 8 AM $ 0.0207
+2.13%
$ 531,294 $ 10,888
Mar 4, 7 AM $ 0.0203
+0.60%
$ 520,220 $ 8,293
Mar 4, 6 AM $ 0.0202
+0.90%
$ 517,025 $ 7,661
Mar 4, 5 AM $ 0.02
-0.05%
$ 512,105 $ 7,010
Mar 4, 4 AM $ 0.02
-0.33%
$ 512,257 $ 7,113
Mar 4, 3 AM $ 0.02
-0.63%
$ 513,087 $ 6,319
Mar 4, 2 AM $ 0.0201
-0.31%
$ 516,364 $ 35,452
Mar 4, 1 AM $ 0.0202
+0.98%
$ 517,986 $ 35,027
Mar 4, 12 AM $ 0.02
-1.10%
$ 513,271 $ 33,683
Mar 3, 11 PM $ 0.0202
+0.29%
$ 519,103 $ 32,730
Mar 3, 10 PM $ 0.0202
+0.97%
$ 517,557 $ 32,091
Mar 3, 9 PM $ 0.02
-0.26%
$ 512,716 $ 29,261
Mar 3, 8 PM $ 0.02
-0.42%
$ 514,070 $ 28,637
Mar 3, 7 PM $ 0.0201
+0.07%
$ 516,078 $ 28,496
Mar 3, 6 PM $ 0.0201
+0.43%
$ 516,171 $ 27,241
Mar 3, 5 PM $ 0.02
-0.23%
$ 513,943 $ 26,617
Mar 3, 4 PM $ 0.02
+0.71%
$ 514,344 $ 25,038
Mar 3, 3 PM $ 0.0199
+1.02%
$ 510,591 $ 22,077
Mar 3, 2 PM $ 0.0197
-0.24%
$ 506,366 $ 20,704
Mar 3, 1 PM $ 0.0198
-0.74%
$ 507,531 $ 18,902
Mar 3, 12 PM $ 0.0199
+0.16%
$ 511,263 $ 16,266
Mar 3, 11 AM $ 0.0199
+0.01%
$ 509,641 $ 14,568
Mar 3, 10 AM $ 0.0199
-0.40%
$ 509,872 $ 9,020
Mar 3, 9 AM $ 0.02
-0.15%
$ 512,679 $ 5,424
Mar 3, 8 AM $ 0.02
-1.63%
$ 514,291 $ 4,716
Mar 3, 7 AM $ 0.0204
-0.26%
$ 522,696 $ 4,355
Mar 3, 5 AM $ 0.0203
-0.18%
$ 521,347 $ 4,921
Mar 3, 4 AM $ 0.0204
-0.52%
$ 522,991 $ 4,524
Mar 3, 3 AM $ 0.0205
-0.23%
$ 525,349 $ 5,261
Mar 3, 2 AM $ 0.0205
-0.52%
$ 525,652 $ 37,519
Mar 3, 1 AM $ 0.0206
-0.27%
$ 528,765 $ 35,636
Mar 3, 12 AM $ 0.0207
+0.05%
$ 530,302 $ 35,724
Mar 2, 11 PM $ 0.0207
-1.16%
$ 530,347 $ 35,450
Mar 2, 10 PM $ 0.0209
+0.51%
$ 536,824 $ 34,640
Mar 2, 9 PM $ 0.0208
+0.38%
$ 534,593 $ 32,571
Mar 2, 8 PM $ 0.0208
-0.15%
$ 532,699 $ 30,413
Mar 2, 7 PM $ 0.0208
+0.15%
$ 533,298 $ 28,267
Mar 2, 6 PM $ 0.0208
+0.24%
$ 532,641 $ 26,955
Mar 2, 5 PM $ 0.0207
-1.77%
$ 531,555 $ 25,385
Mar 2, 4 PM $ 0.0211
+1.19%
$ 542,277 $ 22,760
Mar 2, 3 PM $ 0.0209
+3.73%
$ 537,406 $ 17,773
Mar 2, 2 PM $ 0.0201
+2.03%
$ 516,146 $ 11,246
Mar 2, 1 PM $ 0.0197
-0.30%
$ 506,023 $ 9,724
Mar 2, 12 PM $ 0.0199
-0.15%
$ 509,782 $ 9,003
Mar 2, 11 AM $ 0.0199
-0.06%
$ 510,301 $ 8,854
Mar 2, 10 AM $ 0.0199
+0.05%
$ 511,001 $ 7,852
Mar 2, 9 AM $ 0.0199
+0.51%
$ 510,894 $ 7,016