NEUY Historical Data

NEUY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0218
+0.38%
$ 560,497 $ 26,725
May 4, 4 PM $ 0.0218
+0.40%
$ 558,174 $ 26,540
May 4, 3 PM $ 0.0217
-0.57%
$ 555,749 $ 25,519
May 4, 2 PM $ 0.0218
+1.04%
$ 558,861 $ 23,812
May 4, 1 PM $ 0.0216
+0.33%
$ 552,960 $ 22,562
May 4, 11 AM $ 0.0216
-0.08%
$ 553,677 $ 22,383
May 4, 10 AM $ 0.0216
-0.94%
$ 553,859 $ 22,473
May 4, 9 AM $ 0.0218
-0.04%
$ 558,893 $ 17,751
May 4, 8 AM $ 0.0218
-0.30%
$ 558,817 $ 15,861
May 4, 6 AM $ 0.0219
-0.44%
$ 561,316 $ 15,422
May 4, 5 AM $ 0.022
-0.20%
$ 564,143 $ 14,505
May 4, 4 AM $ 0.022
+0.46%
$ 565,414 $ 13,653
May 4, 3 AM $ 0.0219
+0.21%
$ 562,769 $ 11,373
May 4, 2 AM $ 0.0219
+1.28%
$ 561,613 $ 11,183
May 4, 1 AM $ 0.0216
+0.55%
$ 553,855 $ 8,161
May 4, 12 AM $ 0.0215
-0.28%
$ 550,647 $ 8,504
May 3, 11 PM $ 0.0215
-0.26%
$ 552,265 $ 7,868
May 3, 10 PM $ 0.0216
+0.64%
$ 555,411 $ 6,602
May 3, 9 PM $ 0.0215
-0.34%
$ 551,960 $ 5,833
May 3, 8 PM $ 0.0216
+0.11%
$ 554,861 $ 6,820
May 3, 7 PM $ 0.0216
+0.00%
$ 554,108 $ 6,889
May 3, 5 PM $ 0.0216
+0.13%
$ 553,636 $ 7,119
May 3, 4 PM $ 0.0216
+0.02%
$ 552,948 $ 6,448
May 3, 3 PM $ 0.0215
-0.06%
$ 552,648 $ 6,339
May 3, 2 PM $ 0.0216
+0.01%
$ 552,947 $ 6,163
May 3, 1 PM $ 0.0216
-0.02%
$ 553,066 $ 6,015
May 3, 12 PM $ 0.0216
+0.08%
$ 552,967 $ 6,106
May 3, 11 AM $ 0.0215
+0.33%
$ 552,172 $ 5,716
May 3, 10 AM $ 0.0215
+0.00%
$ 550,668 $ 5,229
May 3, 9 AM $ 0.0215
+0.19%
$ 551,214 $ 5,476
May 3, 8 AM $ 0.0214
-0.03%
$ 549,956 $ 5,102
May 3, 7 AM $ 0.0214
+0.07%
$ 550,175 $ 5,605
May 3, 6 AM $ 0.0214
+0.10%
$ 550,204 $ 5,776
May 3, 4 AM $ 0.0214
+0.00%
$ 549,877 $ 5,770
May 3, 3 AM $ 0.0214
-0.07%
$ 549,898 $ 6,074
May 3, 2 AM $ 0.0214
+0.02%
$ 550,337 $ 6,354
May 3, 1 AM $ 0.0214
-0.49%
$ 550,103 $ 6,295
May 3, 12 AM $ 0.0215
-0.06%
$ 552,843 $ 6,494
May 2, 10 PM $ 0.0216
-0.07%
$ 553,638 $ 7,132
May 2, 9 PM $ 0.0216
+0.48%
$ 553,514 $ 6,215
May 2, 6 PM $ 0.0214
+0.22%
$ 548,153 $ 7,702
May 2, 4 PM $ 0.0214
+0.04%
$ 547,965 $ 10,719
May 2, 3 PM $ 0.0213
-0.65%
$ 546,847 $ 10,688
May 2, 2 PM $ 0.0214
-0.01%
$ 550,072 $ 10,720
May 2, 1 PM $ 0.0214
+0.09%
$ 547,848 $ 11,273
May 2, 12 PM $ 0.0213
+0.08%
$ 547,369 $ 12,403
May 2, 11 AM $ 0.0213
-0.39%
$ 547,120 $ 13,860
May 2, 10 AM $ 0.0214
+0.05%
$ 549,185 $ 13,862
May 2, 9 AM $ 0.0214
+0.06%
$ 548,920 $ 13,999
May 2, 8 AM $ 0.0214
+0.06%
$ 548,559 $ 14,187