NEUY Historical Data

NEUY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0199
+0.05%
$ 511,001 $ 7,852
Mar 2, 9 AM $ 0.0199
+0.51%
$ 510,894 $ 7,016
Mar 2, 8 AM $ 0.0198
-0.12%
$ 508,269 $ 4,548
Mar 2, 7 AM $ 0.0198
-0.61%
$ 508,825 $ 3,326
Mar 2, 6 AM $ 0.02
-1.00%
$ 512,017 $ 10,986
Mar 2, 5 AM $ 0.0201
-0.37%
$ 516,127 $ 10,655
Mar 2, 4 AM $ 0.0203
+0.11%
$ 520,344 $ 10,216
Mar 2, 3 AM $ 0.0201
+0.26%
$ 515,741 $ 10,047
Mar 2, 2 AM $ 0.02
-0.87%
$ 512,037 $ 24,949
Mar 2, 1 AM $ 0.0201
+0.62%
$ 516,820 $ 24,184
Mar 2, 12 AM $ 0.02
+0.73%
$ 512,942 $ 22,774
Mar 1, 11 PM $ 0.0198
+0.33%
$ 508,711 $ 22,015
Mar 1, 10 PM $ 0.0198
+0.35%
$ 507,541 $ 20,565
Mar 1, 9 PM $ 0.0197
+0.14%
$ 505,213 $ 19,026
Mar 1, 8 PM $ 0.0197
-1.50%
$ 504,611 $ 17,643
Mar 1, 7 PM $ 0.02
-0.79%
$ 513,261 $ 16,342
Mar 1, 6 PM $ 0.0201
+0.64%
$ 516,694 $ 15,230
Mar 1, 5 PM $ 0.0202
-0.33%
$ 517,105 $ 14,899
Mar 1, 4 PM $ 0.0204
-0.38%
$ 523,896 $ 14,223
Mar 1, 3 PM $ 0.0205
+0.46%
$ 525,999 $ 12,871
Mar 1, 2 PM $ 0.0204
+0.44%
$ 522,297 $ 12,543
Mar 1, 1 PM $ 0.0201
+0.02%
$ 516,694 $ 12,275
Mar 1, 12 PM $ 0.0202
+0.23%
$ 517,232 $ 11,594
Mar 1, 11 AM $ 0.0202
+0.00%
$ 519,190 $ 11,400
Mar 1, 10 AM $ 0.0202
-0.08%
$ 519,206 $ 10,926
Mar 1, 9 AM $ 0.0203
+0.05%
$ 521,152 $ 9,388
Mar 1, 8 AM $ 0.0204
-0.38%
$ 522,623 $ 8,627
Mar 1, 7 AM $ 0.0205
+0.14%
$ 525,019 $ 7,687
Mar 1, 6 AM $ 0.0204
-0.79%
$ 523,788 $ 7,175
Mar 1, 5 AM $ 0.0206
+0.10%
$ 528,182 $ 8,808
Mar 1, 4 AM $ 0.0206
-0.78%
$ 527,578 $ 8,569
Mar 1, 3 AM $ 0.0207
-0.52%
$ 531,986 $ 8,000
Mar 1, 2 AM $ 0.0208
+1.96%
$ 534,834 $ 42,346
Mar 1, 1 AM $ 0.0204
+1.87%
$ 524,180 $ 37,836
Mar 1, 12 AM $ 0.02
+0.06%
$ 514,034 $ 33,846
Feb 28, 11 PM $ 0.0201
-0.38%
$ 516,819 $ 33,603
Feb 28, 10 PM $ 0.0202
+1.75%
$ 519,546 $ 33,442
Feb 28, 9 PM $ 0.02
+0.01%
$ 512,740 $ 32,818
Feb 28, 8 PM $ 0.02
+0.17%
$ 512,464 $ 32,385
Feb 28, 7 PM $ 0.0199
+0.57%
$ 510,255 $ 30,667
Feb 28, 6 PM $ 0.0197
+1.22%
$ 504,456 $ 29,879
Feb 28, 5 PM $ 0.0194
-0.09%
$ 497,062 $ 28,932
Feb 28, 4 PM $ 0.0193
-0.11%
$ 495,878 $ 28,625
Feb 28, 3 PM $ 0.0193
+0.34%
$ 496,420 $ 27,645
Feb 28, 2 PM $ 0.0193
+0.32%
$ 494,715 $ 26,105
Feb 28, 1 PM $ 0.0191
+0.00%
$ 489,384 $ 25,366
Feb 28, 12 PM $ 0.0191
-0.27%
$ 488,853 $ 25,215
Feb 28, 11 AM $ 0.0191
+1.06%
$ 489,957 $ 24,794
Feb 28, 10 AM $ 0.0189
-0.08%
$ 484,806 $ 24,247
Feb 28, 9 AM $ 0.0189
+0.01%
$ 485,256 $ 21,920