NEUY Historical Data

NEUY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.021
+0.11%
$ 539,352 $ 21,241
Apr 30, 6 AM $ 0.0209
-0.06%
$ 536,077 $ 22,993
Apr 30, 5 AM $ 0.0209
-0.03%
$ 535,974 $ 22,991
Apr 30, 4 AM $ 0.0209
-0.04%
$ 536,234 $ 22,984
Apr 30, 3 AM $ 0.0209
+0.08%
$ 536,963 $ 24,179
Apr 30, 2 AM $ 0.0209
-1.20%
$ 536,421 $ 24,269
Apr 30, 1 AM $ 0.0212
+0.13%
$ 543,097 $ 23,252
Apr 30, 12 AM $ 0.0211
+0.62%
$ 542,320 $ 24,129
Apr 29, 11 PM $ 0.021
-0.03%
$ 539,414 $ 23,001
Apr 29, 10 PM $ 0.021
+0.13%
$ 539,369 $ 22,786
Apr 29, 9 PM $ 0.021
+0.17%
$ 538,171 $ 22,602
Apr 29, 8 PM $ 0.0209
+0.52%
$ 537,125 $ 22,501
Apr 29, 7 PM $ 0.0208
-0.08%
$ 534,222 $ 21,928
Apr 29, 6 PM $ 0.0208
-1.70%
$ 533,755 $ 21,606
Apr 29, 5 PM $ 0.021
+0.03%
$ 539,744 $ 16,234
Apr 29, 4 PM $ 0.021
-0.02%
$ 539,230 $ 16,300
Apr 29, 3 PM $ 0.021
-0.97%
$ 539,276 $ 16,652
Apr 29, 2 PM $ 0.0212
+0.02%
$ 545,105 $ 15,900
Apr 29, 1 PM $ 0.0212
-0.55%
$ 544,878 $ 15,199
Apr 29, 12 PM $ 0.0214
-0.71%
$ 547,834 $ 14,361
Apr 29, 11 AM $ 0.0215
-0.33%
$ 551,649 $ 12,158
Apr 29, 10 AM $ 0.0216
+0.02%
$ 553,754 $ 12,292
Apr 29, 9 AM $ 0.0216
+0.55%
$ 553,589 $ 11,912
Apr 29, 8 AM $ 0.0215
-0.03%
$ 550,448 $ 11,439
Apr 29, 7 AM $ 0.0215
+0.01%
$ 550,926 $ 11,169
Apr 29, 6 AM $ 0.0215
-0.36%
$ 550,912 $ 10,866
Apr 29, 5 AM $ 0.0215
-0.09%
$ 552,773 $ 10,645
Apr 29, 4 AM $ 0.0216
+0.71%
$ 552,956 $ 10,301
Apr 29, 3 AM $ 0.0214
+0.79%
$ 549,237 $ 9,795
Apr 29, 2 AM $ 0.0212
+0.00%
$ 544,877 $ 8,667
Apr 29, 1 AM $ 0.0212
-0.30%
$ 544,873 $ 9,730
Apr 29, 12 AM $ 0.0213
+0.23%
$ 546,512 $ 9,187
Apr 28, 11 PM $ 0.0212
-0.02%
$ 544,328 $ 8,832
Apr 28, 10 PM $ 0.0212
-0.17%
$ 544,472 $ 8,914
Apr 28, 9 PM $ 0.0213
-0.19%
$ 545,217 $ 9,258
Apr 28, 8 PM $ 0.0213
-0.10%
$ 546,222 $ 9,356
Apr 28, 7 PM $ 0.0213
+0.27%
$ 546,457 $ 9,694
Apr 28, 6 PM $ 0.0212
+0.11%
$ 544,946 $ 10,214
Apr 28, 5 PM $ 0.0212
+0.10%
$ 544,119 $ 10,211
Apr 28, 4 PM $ 0.0212
+0.31%
$ 543,503 $ 10,019
Apr 28, 3 PM $ 0.0211
-0.29%
$ 541,376 $ 9,941
Apr 28, 2 PM $ 0.0212
-0.09%
$ 542,975 $ 14,734
Apr 28, 1 PM $ 0.0212
+0.43%
$ 544,634 $ 16,637
Apr 28, 12 PM $ 0.0211
-0.18%
$ 542,087 $ 16,457
Apr 28, 11 AM $ 0.0212
-0.41%
$ 543,107 $ 16,018
Apr 28, 10 AM $ 0.0212
-0.16%
$ 545,192 $ 16,291
Apr 28, 9 AM $ 0.0213
-0.21%
$ 546,734 $ 16,124
Apr 28, 8 AM $ 0.0214
+0.00%
$ 548,670 $ 16,323
Apr 28, 7 AM $ 0.0212
-0.08%
$ 544,431 $ 16,396
Apr 28, 6 AM $ 0.0212
-0.54%
$ 544,608 $ 16,283