NEUY Historical Data

NEUY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0189
-0.08%
$ 484,806 $ 24,247
Feb 28, 9 AM $ 0.0189
+0.01%
$ 485,256 $ 21,920
Feb 28, 8 AM $ 0.0189
-0.61%
$ 485,054 $ 20,365
Feb 27, 9 PM $ 0.0197
+0.00%
$ 506,051 $ 45,356
Feb 27, 8 PM $ 0.0197
+0.34%
$ 506,191 $ 45,317
Feb 27, 7 PM $ 0.0197
-0.46%
$ 504,568 $ 44,541
Feb 27, 6 PM $ 0.0198
+0.48%
$ 508,061 $ 44,343
Feb 27, 5 PM $ 0.0197
-0.48%
$ 505,654 $ 44,068
Feb 27, 4 PM $ 0.0199
-0.45%
$ 509,843 $ 42,734
Feb 27, 3 PM $ 0.02
-0.79%
$ 512,016 $ 42,414
Feb 27, 2 PM $ 0.0201
+0.27%
$ 516,068 $ 41,610
Feb 27, 1 PM $ 0.02
-0.01%
$ 514,246 $ 40,655
Feb 27, 12 PM $ 0.02
-0.31%
$ 514,240 $ 40,010
Feb 27, 11 AM $ 0.0201
-1.04%
$ 516,275 $ 37,716
Feb 27, 10 AM $ 0.0204
+0.00%
$ 523,012 $ 19,728
Feb 27, 4 AM $ 0.021
+0.31%
$ 538,368 $ 28,974
Feb 26, 3 PM $ 0.0205
-0.59%
$ 525,830 $ 39,096
Feb 26, 1 PM $ 0.0209
+0.00%
$ 535,537 $ 40,563
Feb 26, 10 AM $ 0.021
+0.34%
$ 539,398 $ 47,813
Feb 26, 9 AM $ 0.021
+0.84%
$ 537,521 $ 46,462
Feb 26, 8 AM $ 0.0208
-0.28%
$ 532,933 $ 45,773
Feb 26, 7 AM $ 0.0208
-0.26%
$ 534,438 $ 46,056
Feb 26, 6 AM $ 0.0209
-0.28%
$ 536,088 $ 45,525
Feb 26, 5 AM $ 0.0209
-0.23%
$ 537,421 $ 43,096
Feb 26, 4 AM $ 0.021
+0.17%
$ 537,976 $ 45,157
Feb 26, 3 AM $ 0.0209
+0.38%
$ 537,116 $ 43,991
Feb 26, 2 AM $ 0.0209
-0.43%
$ 535,629 $ 42,974
Feb 26, 1 AM $ 0.021
+0.00%
$ 539,942 $ 42,271
Feb 26, 12 AM $ 0.021
+0.90%
$ 539,623 $ 41,649
Feb 25, 11 PM $ 0.0209
-1.53%
$ 536,252 $ 39,593
Feb 25, 10 PM $ 0.0213
-0.94%
$ 545,413 $ 37,677
Feb 25, 9 PM $ 0.0212
-0.01%
$ 545,010 $ 32,631
Feb 25, 8 PM $ 0.0212
-0.34%
$ 544,844 $ 28,985
Feb 25, 7 PM $ 0.0213
+0.24%
$ 545,648 $ 28,334
Feb 25, 6 PM $ 0.0212
+0.48%
$ 544,678 $ 25,514
Feb 25, 5 PM $ 0.0211
+1.41%
$ 542,055 $ 22,905
Feb 25, 4 PM $ 0.0208
+0.38%
$ 534,228 $ 20,388
Feb 25, 3 PM $ 0.0207
+2.21%
$ 530,446 $ 17,338
Feb 25, 2 PM $ 0.0202
+0.19%
$ 518,340 $ 13,914
Feb 25, 1 PM $ 0.0202
+0.78%
$ 518,097 $ 13,029
Feb 25, 12 PM $ 0.02
+1.26%
$ 513,718 $ 10,450
Feb 25, 11 AM $ 0.0198
+0.05%
$ 507,322 $ 8,782
Feb 25, 10 AM $ 0.0198
-0.17%
$ 507,035 $ 6,148
Feb 25, 9 AM $ 0.0198
+0.47%
$ 507,674 $ 5,197
Feb 25, 8 AM $ 0.0196
+0.42%
$ 503,782 $ 4,963
Feb 25, 7 AM $ 0.0196
+0.39%
$ 501,665 $ 3,452
Feb 25, 5 AM $ 0.0197
+0.00%
$ 504,456 $ 1,857
Feb 25, 4 AM $ 0.0196
-0.34%
$ 502,552 $ 2,038
Feb 25, 3 AM $ 0.0197
-0.14%
$ 505,469 $ 7,084
Feb 25, 2 AM $ 0.0198
+0.62%
$ 507,169 $ 13,982