NEUY Historical Data

NEUY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0212
-0.54%
$ 544,608 $ 16,283
Apr 28, 5 AM $ 0.0214
+0.12%
$ 547,933 $ 16,678
Apr 28, 4 AM $ 0.0213
+0.36%
$ 547,238 $ 18,792
Apr 28, 3 AM $ 0.0213
+0.03%
$ 545,294 $ 21,665
Apr 28, 2 AM $ 0.0213
-0.02%
$ 545,712 $ 21,589
Apr 28, 1 AM $ 0.0214
-0.08%
$ 549,112 $ 21,826
Apr 28, 12 AM $ 0.0214
+0.12%
$ 549,628 $ 22,897
Apr 27, 11 PM $ 0.0214
+0.09%
$ 549,003 $ 23,308
Apr 27, 10 PM $ 0.0214
+0.27%
$ 548,270 $ 22,948
Apr 27, 9 PM $ 0.0213
+0.41%
$ 547,186 $ 22,945
Apr 27, 8 PM $ 0.0212
+0.31%
$ 544,987 $ 22,594
Apr 27, 7 PM $ 0.0212
-0.28%
$ 543,048 $ 22,502
Apr 27, 6 PM $ 0.0212
-0.28%
$ 544,357 $ 22,338
Apr 27, 5 PM $ 0.0213
+0.28%
$ 545,844 $ 22,716
Apr 27, 4 PM $ 0.0212
+0.01%
$ 544,207 $ 22,473
Apr 27, 3 PM $ 0.0212
-1.46%
$ 544,191 $ 21,776
Apr 27, 2 PM $ 0.0216
+0.80%
$ 553,053 $ 19,482
Apr 27, 1 PM $ 0.0214
+0.03%
$ 549,162 $ 15,912
Apr 27, 12 PM $ 0.0214
-0.06%
$ 549,205 $ 15,530
Apr 27, 11 AM $ 0.0214
-0.29%
$ 549,252 $ 15,174
Apr 27, 10 AM $ 0.0215
-0.01%
$ 550,852 $ 15,816
Apr 27, 9 AM $ 0.0215
+0.42%
$ 550,818 $ 15,872
Apr 27, 8 AM $ 0.0214
-0.10%
$ 548,846 $ 16,412
Apr 27, 7 AM $ 0.0214
-0.04%
$ 549,426 $ 15,936
Apr 27, 6 AM $ 0.0215
+0.13%
$ 551,476 $ 15,831
Apr 27, 5 AM $ 0.0215
-2.49%
$ 550,997 $ 15,592
Apr 27, 4 AM $ 0.022
+0.00%
$ 565,149 $ 12,805
Apr 27, 3 AM $ 0.022
+0.50%
$ 565,520 $ 12,616
Apr 27, 2 AM $ 0.0219
-0.06%
$ 562,835 $ 8,951
Apr 27, 1 AM $ 0.0219
+0.50%
$ 563,060 $ 9,201
Apr 27, 12 AM $ 0.0218
+0.01%
$ 560,066 $ 8,150
Apr 26, 11 PM $ 0.0218
+0.00%
$ 558,870 $ 8,664
Apr 26, 10 PM $ 0.0217
+0.40%
$ 557,210 $ 9,063
Apr 26, 8 PM $ 0.0218
+0.00%
$ 558,210 $ 9,126
Apr 26, 7 PM $ 0.0217
+0.03%
$ 557,858 $ 9,174
Apr 26, 6 PM $ 0.0217
-0.64%
$ 557,678 $ 7,853
Apr 26, 4 PM $ 0.0216
+0.08%
$ 554,650 $ 8,190
Apr 26, 3 PM $ 0.0216
-0.02%
$ 553,230 $ 8,528
Apr 26, 2 PM $ 0.0216
+0.34%
$ 553,398 $ 8,564
Apr 26, 1 PM $ 0.0215
+0.00%
$ 551,539 $ 7,942
Apr 26, 12 PM $ 0.0215
-0.09%
$ 552,619 $ 8,061
Apr 26, 11 AM $ 0.0216
+0.23%
$ 553,075 $ 7,797
Apr 26, 10 AM $ 0.0215
+0.03%
$ 552,112 $ 7,554
Apr 26, 9 AM $ 0.0215
+0.25%
$ 552,086 $ 8,148
Apr 26, 8 AM $ 0.0215
+0.04%
$ 550,669 $ 8,122
Apr 26, 6 AM $ 0.0215
-0.05%
$ 550,887 $ 7,998
Apr 26, 5 AM $ 0.0215
+0.58%
$ 551,081 $ 7,689
Apr 26, 2 AM $ 0.0213
+0.02%
$ 546,568 $ 7,891
Apr 26, 1 AM $ 0.0213
+0.02%
$ 546,379 $ 7,782
Apr 26, 12 AM $ 0.0213
-0.24%
$ 546,308 $ 7,352