NEUY Historical Data

NEUY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0198
+0.62%
$ 507,169 $ 13,982
Feb 25, 1 AM $ 0.0196
+3.09%
$ 503,954 $ 12,746
Feb 25, 12 AM $ 0.019
-0.38%
$ 488,363 $ 10,967
Feb 24, 11 PM $ 0.0191
-0.02%
$ 490,351 $ 10,785
Feb 24, 10 PM $ 0.0191
+0.48%
$ 490,435 $ 9,612
Feb 24, 9 PM $ 0.019
-0.49%
$ 488,056 $ 9,073
Feb 24, 8 PM $ 0.0191
+0.15%
$ 490,384 $ 8,137
Feb 24, 7 PM $ 0.0191
-0.44%
$ 489,861 $ 6,799
Feb 24, 6 PM $ 0.0192
+0.61%
$ 491,703 $ 6,171
Feb 24, 5 PM $ 0.019
+0.05%
$ 488,357 $ 5,626
Feb 24, 4 PM $ 0.019
-0.26%
$ 486,777 $ 5,170
Feb 24, 3 PM $ 0.0188
+0.00%
$ 483,156 $ 3,702
Feb 24, 2 PM $ 0.0188
+0.96%
$ 483,481 $ 3,481
Feb 24, 1 PM $ 0.0187
-0.68%
$ 478,631 $ 2,788
Feb 24, 12 PM $ 0.0188
+0.12%
$ 481,365 $ 2,567
Feb 24, 11 AM $ 0.0187
-0.03%
$ 480,944 $ 2,463
Feb 24, 9 AM $ 0.0188
-0.31%
$ 481,775 $ 2,415
Feb 24, 8 AM $ 0.0188
+0.71%
$ 483,407 $ 2,000
Feb 24, 5 AM $ 0.0189
+0.42%
$ 483,792 $ 2,005
Feb 24, 4 AM $ 0.0188
-0.04%
$ 482,259 $ 3,320
Feb 24, 3 AM $ 0.0189
-0.62%
$ 484,161 $ 3,160
Feb 24, 2 AM $ 0.019
-0.28%
$ 486,383 $ 17,647
Feb 24, 1 AM $ 0.0189
-0.79%
$ 485,017 $ 17,483
Feb 24, 12 AM $ 0.0191
-0.14%
$ 488,844 $ 17,066
Feb 23, 11 PM $ 0.0191
+0.09%
$ 489,894 $ 16,753
Feb 23, 8 PM $ 0.0189
+0.00%
$ 485,988 $ 16,602
Feb 23, 7 PM $ 0.0191
-0.42%
$ 489,963 $ 16,324
Feb 23, 5 PM $ 0.0191
-1.40%
$ 489,798 $ 14,908
Feb 23, 4 PM $ 0.0194
-0.81%
$ 497,356 $ 14,079
Feb 23, 3 PM $ 0.0196
-0.08%
$ 502,607 $ 12,469
Feb 23, 2 PM $ 0.0196
-0.81%
$ 502,999 $ 13,653
Feb 23, 1 PM $ 0.0198
+0.40%
$ 507,238 $ 12,629
Feb 23, 12 PM $ 0.0197
+0.27%
$ 504,355 $ 14,119
Feb 23, 11 AM $ 0.0197
-0.02%
$ 504,619 $ 12,072
Feb 23, 10 AM $ 0.0196
+0.35%
$ 503,542 $ 11,046
Feb 23, 9 AM $ 0.0195
+1.56%
$ 501,117 $ 8,671
Feb 23, 8 AM $ 0.0192
-0.01%
$ 493,362 $ 6,717
Feb 23, 7 AM $ 0.0192
-0.28%
$ 493,843 $ 5,775
Feb 23, 6 AM $ 0.0193
+0.78%
$ 494,119 $ 6,732
Feb 23, 5 AM $ 0.0191
+0.60%
$ 489,846 $ 4,593
Feb 23, 4 AM $ 0.019
-0.16%
$ 487,135 $ 3,452
Feb 23, 3 AM $ 0.019
-0.12%
$ 487,718 $ 4,098
Feb 23, 2 AM $ 0.019
+0.02%
$ 488,532 $ 12,281
Feb 23, 1 AM $ 0.0192
-3.31%
$ 491,579 $ 11,666
Feb 23, 12 AM $ 0.0199
-0.42%
$ 509,415 $ 6,867
Feb 22, 11 PM $ 0.0199
-0.08%
$ 511,321 $ 5,710
Feb 22, 10 PM $ 0.0199
+0.07%
$ 511,103 $ 5,567
Feb 22, 9 PM $ 0.0199
+0.24%
$ 510,288 $ 5,209
Feb 22, 8 PM $ 0.0198
+0.00%
$ 509,217 $ 5,139
Feb 22, 7 PM $ 0.0198
+0.07%
$ 509,227 $ 5,046