NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.028
+0.27%
$ 717,084 $ 377,890
Nov 21, 2025 $ 0.0277
-3.19%
$ 715,183 $ 352,242
Nov 20, 2025 $ 0.0291
-4.63%
$ 732,918 $ 351,404
Nov 19, 2025 $ 0.0296
-3.99%
$ 758,041 $ 342,923
Nov 18, 2025 $ 0.0309
+2.97%
$ 793,347 $ 401,895
Nov 17, 2025 $ 0.03
-1.88%
$ 768,777 $ 362,247
Nov 16, 2025 $ 0.0305
-2.50%
$ 783,254 $ 356,488
Nov 15, 2025 $ 0.0312
-0.44%
$ 800,446 $ 344,463
Nov 14, 2025 $ 0.0311
-5.14%
$ 793,403 $ 327,865
Nov 13, 2025 $ 0.0322
-5.88%
$ 839,546 $ 402,575
Nov 12, 2025 $ 0.0339
-0.65%
$ -- $ 372,882
Nov 11, 2025 $ 0.0341
-4.51%
$ 873,344 $ 469,811
Nov 10, 2025 $ 0.0357
+4.34%
$ 912,194 $ 406,280
Nov 9, 2025 $ 0.0343
+4.33%
$ 874,181 $ 318,194
Nov 8, 2025 $ 0.0328
-1.21%
$ 833,894 $ 274,205
Nov 7, 2025 $ 0.0332
+4.67%
$ 844,607 $ 665,567
Nov 6, 2025 $ 0.0318
-2.82%
$ 808,063 $ 601,382
Nov 5, 2025 $ 0.0327
+3.46%
$ 832,048 $ 651,344
Nov 4, 2025 $ 0.0317
-5.51%
$ 804,141 $ 595,810
Nov 3, 2025 $ 0.0335
-7.90%
$ 850,905 $ 579,814
Nov 2, 2025 $ 0.0364
+0.71%
$ 923,740 $ 586,413
Nov 1, 2025 $ 0.0361
+0.15%
$ 916,969 $ 547,733
Oct 31, 2025 $ 0.0361
+1.45%
$ 915,673 $ 552,860
Oct 30, 2025 $ 0.0353
-3.31%
$ 901,391 $ 514,863
Oct 29, 2025 $ 0.0366
-1.18%
$ 929,587 $ 493,311
Oct 28, 2025 $ 0.037
-1.73%
$ 942,106 $ 600,113
Oct 27, 2025 $ 0.0377
-1.19%
$ 958,896 $ 606,382
Oct 26, 2025 $ 0.0382
+4.09%
$ 971,373 $ 610,161
Oct 25, 2025 $ 0.0367
+0.40%
$ 932,294 $ 538,170
Oct 24, 2025 $ 0.0367
+1.05%
$ 932,049 $ 549,246
Oct 23, 2025 $ 0.036
+0.65%
$ 916,631 $ 511,157
Oct 22, 2025 $ 0.0353
-2.63%
$ 909,752 $ 467,736
Oct 21, 2025 $ 0.0366
-0.40%
$ 922,880 $ 443,801
Oct 20, 2025 $ 0.0368
+0.85%
$ 935,140 $ 413,730
Oct 19, 2025 $ 0.0368
+3.40%
$ 927,282 $ 436,967
Oct 18, 2025 $ 0.0357
+1.08%
$ 909,163 $ 410,222
Oct 17, 2025 $ 0.0355
-1.25%
$ 902,511 $ 391,506
Oct 16, 2025 $ 0.0359
-4.04%
$ 915,416 $ 382,736
Oct 15, 2025 $ 0.0374
-3.40%
$ 952,468 $ 376,115
Oct 14, 2025 $ 0.0384
-0.97%
$ 979,498 $ 364,427
Oct 13, 2025 $ 0.0385
-0.14%
$ -- $ 361,297
Oct 12, 2025 $ 0.0385
+8.66%
$ 981,695 $ 348,462
Oct 11, 2025 $ 0.0355
-1.41%
$ 902,996 $ 317,975
Oct 10, 2025 $ 0.0399
-2.54%
$ -- $ 110,661
Oct 9, 2025 $ 0.041
-1.59%
$ 1.04 million $ 82,793
Oct 8, 2025 $ 0.042
+1.70%
$ 1.07 million $ 58,794
Oct 7, 2025 $ 0.0413
-4.39%
$ 1.05 million $ 49,268
Oct 6, 2025 $ 0.0432
+3.42%
$ 1.1 million $ 17,728
Oct 5, 2025 $ 0.0418
+0.29%
$ 1.06 million $ 161,759
Oct 4, 2025 $ 0.0414
-1.50%
$ -- $ 172,464