NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0417
-5.13%
$ 1.08 million $ 62,417
Aug 13, 2025 $ 0.044
+3.40%
$ 1.14 million $ 60,208
Aug 12, 2025 $ 0.0424
+5.21%
$ 1.1 million $ 55,994
Aug 11, 2025 $ 0.0403
-1.55%
$ 1.04 million $ 8,523
Aug 10, 2025 $ 0.041
+0.33%
$ 1.06 million $ 4,171
Aug 9, 2025 $ 0.0408
+2.86%
$ 1.05 million $ 3,325
Aug 8, 2025 $ 0.0398
+2.18%
$ 1.03 million $ 33,939
Aug 7, 2025 $ 0.0389
+4.95%
$ 1.01 million $ 28,949
Aug 6, 2025 $ 0.0371
+1.72%
$ 957,403 $ 11,962
Aug 5, 2025 $ 0.0363
-2.74%
$ 937,898 $ 19,410
Aug 4, 2025 $ 0.0373
+4.82%
$ 964,385 $ 32,473
Aug 3, 2025 $ 0.0356
+2.83%
$ 920,081 $ 8,791
Aug 2, 2025 $ 0.0348
-1.81%
$ 902,310 $ 12,430
Aug 1, 2025 $ 0.0351
-4.58%
$ 918,979 $ 24,479
Jul 31, 2025 $ 0.0368
-4.04%
$ 956,648 $ 21,410
Jul 30, 2025 $ 0.0384
-1.32%
$ 997,895 $ 18,072
Jul 29, 2025 $ 0.0389
-0.89%
$ 1.01 million $ 25,384
Jul 28, 2025 $ 0.0393
-2.97%
$ 1.02 million $ 24,209
Jul 27, 2025 $ 0.0405
+2.79%
$ 1.05 million $ 12,804
Jul 26, 2025 $ 0.0394
+0.36%
$ 1.02 million $ 12,291
Jul 25, 2025 $ 0.0392
+0.53%
$ 1.02 million $ 47,235
Jul 24, 2025 $ 0.039
+0.28%
$ 1.01 million $ 41,702
Jul 23, 2025 $ 0.0389
-4.08%
$ 1.01 million $ 41,651
Jul 22, 2025 $ 0.0406
+0.20%
$ 1.05 million $ 54,275
Jul 21, 2025 $ 0.0405
+2.13%
$ 1.05 million $ 62,523
Jul 20, 2025 $ 0.0397
+2.95%
$ 1.03 million $ 36,414
Jul 19, 2025 $ 0.0386
+0.45%
$ 1 million $ 31,006
Jul 18, 2025 $ 0.0384
+2.68%
$ 997,393 $ 92,476
Jul 17, 2025 $ 0.0374
+0.25%
$ 971,314 $ 41,457
Jul 16, 2025 $ 0.0372
+1.32%
$ 968,087 $ 53,470
Jul 15, 2025 $ 0.0368
+2.85%
$ 955,332 $ 59,675
Jul 14, 2025 $ 0.0357
+1.46%
$ 928,880 $ 40,381
Jul 13, 2025 $ 0.0352
+0.91%
$ 915,202 $ 18,117
Jul 12, 2025 $ 0.0348
-0.56%
$ 898,927 $ 36,994
Jul 11, 2025 $ 0.035
+1.60%
$ 904,035 $ 34,345
Jul 10, 2025 $ 0.0338
+1.28%
$ 870,907 $ 29,929
Jul 9, 2025 $ 0.0334
+5.29%
$ 861,045 $ 45,903
Jul 8, 2025 $ 0.0317
+2.47%
$ 817,573 $ 19,301
Jul 7, 2025 $ 0.0309
-1.06%
$ 797,885 $ 13,105
Jul 6, 2025 $ 0.0313
+2.11%
$ 806,527 $ 16,242
Jul 5, 2025 $ 0.0306
+0.67%
$ 789,844 $ 11,756
Jul 4, 2025 $ 0.0304
-2.75%
$ 784,621 $ 27,110
Jul 3, 2025 $ 0.0313
+0.20%
$ 806,802 $ 22,202
Jul 2, 2025 $ 0.0312
+5.88%
$ 805,243 $ 58,526
Jul 1, 2025 $ 0.0295
-3.30%
$ 760,432 $ 28,577
Jun 30, 2025 $ 0.0305
-0.44%
$ 786,385 $ 41,793
Jun 29, 2025 $ 0.0306
+2.17%
$ 789,839 $ 23,096
Jun 28, 2025 $ 0.03
+1.40%
$ 773,062 $ 19,554
Jun 27, 2025 $ 0.0296
+0.35%
$ 762,355 $ 20,955
Jun 26, 2025 $ 0.0295
-0.27%
$ 759,667 $ 38,862