NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0295
-1.07%
$ 761,677 $ 23,011
Jun 24, 2025 $ 0.0298
+1.33%
$ 769,867 $ 24,092
Jun 23, 2025 $ 0.0295
+7.26%
$ 759,732 $ 63,265
Jun 22, 2025 $ 0.0275
-1.32%
$ 708,338 $ 61,232
Jun 21, 2025 $ 0.0278
-4.94%
$ 717,923 $ 47,316
Jun 20, 2025 $ 0.0293
-4.20%
$ 753,669 $ 44,279
Jun 19, 2025 $ 0.0306
+0.02%
$ 786,679 $ 23,990
Jun 18, 2025 $ 0.0305
+0.15%
$ 786,162 $ 39,721
Jun 17, 2025 $ 0.0305
-1.76%
$ 785,649 $ 49,861
Jun 16, 2025 $ 0.0311
+1.25%
$ 801,442 $ 58,166
Jun 15, 2025 $ 0.0308
+0.41%
$ 790,994 $ 32,952
Jun 14, 2025 $ 0.0306
-1.84%
$ 785,250 $ 24,014
Jun 13, 2025 $ 0.0312
-2.03%
$ 800,027 $ 82,870
Jun 12, 2025 $ 0.0318
-2.93%
$ 816,109 $ 31,546
Jun 11, 2025 $ 0.0332
-1.82%
$ 851,209 $ 50,759
Jun 10, 2025 $ 0.0338
+5.68%
$ 866,717 $ 104,894
Jun 9, 2025 $ 0.032
+5.14%
$ 819,513 $ 48,149
Jun 8, 2025 $ 0.0304
-0.29%
$ 779,521 $ 15,689
Jun 7, 2025 $ 0.0305
+1.59%
$ 781,843 $ 20,661
Jun 6, 2025 $ 0.03
+2.17%
$ 769,766 $ 29,327
Jun 5, 2025 $ 0.0294
-5.68%
$ 752,709 $ 42,570
Jun 4, 2025 $ 0.0312
-0.01%
$ 798,166 $ 20,362
Jun 3, 2025 $ 0.0312
-0.42%
$ 798,196 $ 42,741
Jun 2, 2025 $ 0.0313
+2.14%
$ 801,437 $ 38,943
Jun 1, 2025 $ 0.0307
+0.07%
$ 783,948 $ 30,040
May 31, 2025 $ 0.0306
+0.33%
$ 783,547 $ 45,271
May 30, 2025 $ 0.0305
-3.31%
$ 780,924 $ 44,477
May 29, 2025 $ 0.0316
-1.94%
$ 807,966 $ 53,709
May 28, 2025 $ 0.0322
-0.11%
$ 823,971 $ 40,018
May 27, 2025 $ 0.0323
+2.60%
$ 824,942 $ 63,768
May 26, 2025 $ 0.0314
+0.44%
$ 803,492 $ 32,750
May 25, 2025 $ 0.0313
+0.54%
$ 799,882 $ 34,623
May 24, 2025 $ 0.0311
+0.36%
$ 795,607 $ 28,251
May 23, 2025 $ 0.031
-4.20%
$ 792,700 $ 60,345
May 22, 2025 $ 0.0323
+3.29%
$ 826,585 $ 60,483
May 21, 2025 $ 0.0313
+1.53%
$ 800,642 $ 80,007
May 20, 2025 $ 0.0308
+0.18%
$ 788,632 $ 47,326
May 19, 2025 $ 0.0308
+1.56%
$ 787,490 $ 82,386
May 18, 2025 $ 0.0303
+0.05%
$ 774,001 $ 63,960
May 17, 2025 $ 0.0303
-2.18%
$ 773,612 $ 30,980
May 16, 2025 $ 0.0309
+0.16%
$ 791,222 $ 40,259
May 15, 2025 $ 0.0309
-2.10%
$ 789,861 $ 60,118
May 14, 2025 $ 0.0315
-2.46%
$ 806,368 $ 47,317
May 13, 2025 $ 0.0323
+5.23%
$ 825,821 $ 91,834
May 12, 2025 $ 0.0307
-0.51%
$ 784,429 $ 58,094
May 11, 2025 $ 0.0308
-2.69%
$ 788,130 $ 58,542
May 10, 2025 $ 0.0317
+7.68%
$ 811,118 $ 80,784
May 9, 2025 $ 0.0294
+4.29%
$ 752,839 $ 122,423
May 8, 2025 $ 0.0282
+12.74%
$ 722,278 $ 41,938
May 7, 2025 $ 0.025
+0.26%
$ 641,327 $ 9,657