NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0247
+3.59%
$ 637,883 $ 13,573
Mar 10, 2025 $ 0.0233
-7.32%
$ 600,187 $ 17,108
Mar 9, 2025 $ 0.0251
-8.40%
$ 648,094 $ 6,589
Mar 8, 2025 $ 0.0272
-1.12%
$ 701,094 $ 2,677
Mar 7, 2025 $ 0.0275
+0.76%
$ 707,361 $ 9,256
Mar 6, 2025 $ 0.0275
-3.14%
$ 708,274 $ 13,028
Mar 5, 2025 $ 0.0284
+3.66%
$ 730,295 $ 16,558
Mar 4, 2025 $ 0.0274
+2.04%
$ 705,134 $ 32,565
Mar 3, 2025 $ 0.0271
-11.72%
$ 696,688 $ 9,142
Mar 2, 2025 $ 0.0306
+10.75%
$ 794,880 $ 25,265
Mar 1, 2025 $ 0.0275
-1.69%
$ 714,755 $ 4,129
Feb 28, 2025 $ 0.0279
+0.74%
$ 729,361 $ 12,050
Feb 27, 2025 $ 0.0276
-2.35%
$ 724,024 $ 15,471
Feb 26, 2025 $ 0.0283
-5.80%
$ 741,947 $ 8,396
Feb 25, 2025 $ 0.0301
-2.08%
$ 781,523 $ 56,926
Feb 24, 2025 $ 0.0306
-10.09%
$ 794,604 $ 9,972
Feb 23, 2025 $ 0.034
+1.98%
$ 883,223 $ 1,968
Feb 22, 2025 $ 0.0334
+4.19%
$ 867,427 $ 15,254
Feb 21, 2025 $ 0.0321
-4.19%
$ 837,591 $ 13,071
Feb 20, 2025 $ 0.0335
-36.39%
$ 874,581 $ 26,812
Feb 19, 2025 $ 0.0512
-31.28%
$ 1.34 million $ 7,219
Feb 18, 2025 $ 0.0742
+6.39%
$ 1.94 million $ 15,843
Feb 17, 2025 $ 0.0684
+100.48%
$ 1.79 million $ 12,001
Feb 16, 2025 $ 0.0342
-2.68%
$ 891,592 $ 12,797
Feb 15, 2025 $ 0.0352
+1.40%
$ 917,401 $ 5,874
Feb 14, 2025 $ 0.0346
+2.55%
$ 901,695 $ 8,535
Feb 13, 2025 $ 0.0337
-2.69%
$ 880,281 $ 6,423
Feb 12, 2025 $ 0.0344
+4.79%
$ 899,074 $ 15,050
Feb 11, 2025 $ 0.0331
+0.67%
$ 865,539 $ 17,333
Feb 10, 2025 $ 0.0329
+0.90%
$ 859,917 $ 20,508
Feb 9, 2025 $ 0.0325
-0.72%
$ 850,501 $ 9,715
Feb 8, 2025 $ 0.0328
+2.99%
$ 856,571 $ 15,983
Feb 7, 2025 $ 0.0318
-7.09%
$ 830,824 $ 39,132
Feb 6, 2025 $ 0.0345
-24.31%
$ 901,830 $ 23,097
Feb 5, 2025 $ 0.0452
-77.85%
$ 1.18 million $ 16,246
Feb 4, 2025 $ 0.211
+1.16%
$ 5.51 million $ 28,272
Feb 3, 2025 $ 0.209
+10.84%
$ 5.47 million $ 84,646
Feb 2, 2025 $ 0.194
-29.84%
$ 5.08 million $ 61,692
Feb 1, 2025 $ 0.266
+35.08%
$ 6.94 million $ 57,451
Jan 31, 2025 $ 0.198
+352.29%
$ 5.16 million $ 39,656
Jan 30, 2025 $ 0.0437
+10.87%
$ 1.14 million $ 33,045
Jan 29, 2025 $ 0.0394
-6.04%
$ 1.03 million $ 81,076
Jan 28, 2025 $ 0.0421
+10.61%
$ 1.1 million $ 51,137
Jan 27, 2025 $ 0.0381
-1.50%
$ 995,309 $ 79,784
Jan 26, 2025 $ 0.0387
-2.71%
$ 1.01 million $ 33,655
Jan 25, 2025 $ 0.0397
-1.02%
$ 1.04 million $ 49,873
Jan 24, 2025 $ 0.0399
+0.54%
$ 1.04 million $ 81,514
Jan 23, 2025 $ 0.0396
+0.72%
$ 1.04 million $ 85,263
Jan 22, 2025 $ 0.0393
-2.55%
$ 1.03 million $ 70,847
Jan 21, 2025 $ 0.0403
+1.39%
$ 1.05 million $ 119,444