NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0249
+0.16%
$ 639,654 $ 14,080
May 5, 2025 $ 0.0251
+0.85%
$ 644,627 $ 8,050
May 4, 2025 $ 0.0249
-1.75%
$ 639,125 $ 5,610
May 3, 2025 $ 0.0254
-0.45%
$ 651,127 $ 7,320
May 2, 2025 $ 0.0255
-0.24%
$ 654,172 $ 8,509
May 1, 2025 $ 0.0256
+2.18%
$ 655,467 $ 9,509
Apr 30, 2025 $ 0.025
-0.11%
$ 641,107 $ 8,183
Apr 29, 2025 $ 0.0253
+0.64%
$ -- $ 12,630
Apr 28, 2025 $ 0.0252
+0.36%
$ 646,411 $ 15,917
Apr 27, 2025 $ 0.0251
-2.57%
$ 644,119 $ 12,079
Apr 26, 2025 $ 0.0257
+0.80%
$ 659,596 $ 10,881
Apr 25, 2025 $ 0.0255
+0.99%
$ 654,603 $ 8,273
Apr 24, 2025 $ 0.0252
+1.34%
$ 646,763 $ 10,872
Apr 23, 2025 $ 0.0251
+0.00%
$ -- $ 5,053
Apr 22, 2025 $ 0.0238
+0.00%
$ 610,201 $ 2,036
Apr 20, 2025 $ 0.0224
+0.00%
$ -- $ 116
Apr 19, 2025 $ 0.0222
+0.00%
$ -- $ 2,785
Apr 16, 2025 $ 0.0212
+0.00%
$ -- $ 1,047
Apr 15, 2025 $ 0.0217
+0.00%
$ 554,782 $ 367
Apr 13, 2025 $ 0.0222
+0.00%
$ -- $ 1,614
Apr 12, 2025 $ 0.0213
+0.00%
$ -- $ 5,318
Apr 9, 2025 $ 0.019
+2.54%
$ -- $ 2,185
Apr 8, 2025 $ 0.0189
-4.82%
$ 484,570 $ 4,319
Apr 7, 2025 $ 0.0199
-1.35%
$ 511,588 $ 3,025
Apr 6, 2025 $ 0.0207
-8.96%
$ 531,997 $ 2,870
Apr 5, 2025 $ 0.0228
-0.76%
$ 584,645 $ 441
Apr 4, 2025 $ 0.0231
+2.25%
$ 592,092 $ 4,953
Apr 3, 2025 $ 0.0225
-2.08%
$ 578,437 $ 7,333
Apr 2, 2025 $ 0.0229
-6.82%
$ 587,679 $ 5,177
Apr 1, 2025 $ 0.0246
+4.13%
$ 630,308 $ 7,405
Mar 31, 2025 $ 0.0235
+1.12%
$ 604,050 $ 4,239
Mar 30, 2025 $ 0.0232
-2.38%
$ 594,441 $ 1,329
Mar 29, 2025 $ 0.0237
+0.15%
$ 608,817 $ 2,471
Mar 28, 2025 $ 0.0237
-5.70%
$ 607,790 $ 6,851
Mar 27, 2025 $ 0.0259
-0.09%
$ 665,127 $ 5,256
Mar 26, 2025 $ 0.0253
-5.42%
$ 650,055 $ 9,509
Mar 25, 2025 $ 0.0266
+0.18%
$ 683,172 $ 8,553
Mar 24, 2025 $ 0.0265
+3.95%
$ 679,428 $ 2,641
Mar 23, 2025 $ 0.0254
+0.32%
$ 652,637 $ 4,109
Mar 22, 2025 $ 0.0253
-0.15%
$ 650,787 $ 2,959
Mar 21, 2025 $ 0.0254
-0.59%
$ 652,084 $ 1,824
Mar 20, 2025 $ 0.0254
-0.76%
$ 651,807 $ 3,218
Mar 19, 2025 $ 0.0257
+3.97%
$ 658,708 $ 16,315
Mar 18, 2025 $ 0.0246
+0.75%
$ 632,648 $ 6,009
Mar 17, 2025 $ 0.0245
+0.63%
$ 628,514 $ 4,860
Mar 16, 2025 $ 0.0242
-2.23%
$ 622,593 $ 4,488
Mar 15, 2025 $ 0.0248
+0.39%
$ 637,822 $ 4,295
Mar 14, 2025 $ 0.0248
+3.91%
$ 636,448 $ 3,852
Mar 13, 2025 $ 0.0238
-0.97%
$ 611,013 $ 3,951
Mar 12, 2025 $ 0.0242
-1.73%
$ 624,062 $ 16,605