Bogey Historical Data

BOGEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₆629
+8.88%
$ 62,930 $ 7,955
Sep 3, 2023 $ 0.0₆577
+0.11%
$ 57,706 $ 8,190
Sep 2, 2023 $ 0.0₆577
-7.83%
$ 57,716 $ 8,753
Sep 1, 2023 $ 0.0₆629
-9.63%
$ 62,867 $ 10,182
Aug 31, 2023 $ 0.0₆694
-5.82%
$ 69,383 $ 12,702
Aug 30, 2023 $ 0.0₆738
+0.94%
$ 73,750 $ 17,672
Aug 29, 2023 $ 0.0₆896
+25.25%
$ 89,640 $ 17,665
Aug 28, 2023 $ 0.0₆716
-1.46%
$ 71,557 $ 17,138
Aug 27, 2023 $ 0.0₆725
-0.34%
$ 72,532 $ 15,970
Aug 26, 2023 $ 0.0₆727
-2.84%
$ 72,651 $ 14,266
Aug 25, 2023 $ 0.0₆746
-3.49%
$ 74,552 $ 17,213
Aug 24, 2023 $ 0.0₆772
-17.36%
$ 77,193 $ 19,623
Aug 23, 2023 $ 0.0₆932
+6.26%
$ 93,159 $ 24,242
Aug 22, 2023 $ 0.0₆876
-11.03%
$ 87,611 $ 26,394
Aug 21, 2023 $ 0.0₆982
+2.31%
$ 98,183 $ 27,811
Aug 20, 2023 $ 0.0₆961
-4.80%
$ 96,082 $ 27,382
Aug 19, 2023 $ 0.0₅101
-1.71%
$ 100,945 $ 31,744
Aug 18, 2023 $ 0.0₅103
-1.12%
$ 102,644 $ 34,307
Aug 17, 2023 $ 0.0₅104
+7.17%
$ 103,790 $ 38,299
Aug 16, 2023 $ 0.0₆972
-8.54%
$ 97,226 $ 31,991
Aug 15, 2023 $ 0.0₅106
-10.95%
$ 106,432 $ 37,862
Aug 14, 2023 $ 0.0₅105
-2.22%
$ 105,330 $ 39,989
Aug 13, 2023 $ 0.0₅107
-3.27%
$ 107,335 $ 38,586
Aug 12, 2023 $ 0.0₅111
-3.87%
$ 110,952 $ 40,369
Aug 11, 2023 $ 0.0₅115
-8.76%
$ 115,315 $ 66,801
Aug 10, 2023 $ 0.0₅128
+18.75%
$ 127,581 $ 60,243
Aug 9, 2023 $ 0.0₅109
-5.74%
$ 108,832 $ 31,828
Aug 8, 2023 $ 0.0₅115
-1.20%
$ 115,387 $ 48,979
Aug 7, 2023 $ 0.0₅116
-19.84%
$ 116,463 $ 48,042
Aug 6, 2023 $ 0.0₅145
-3.81%
$ 144,675 $ 40,190
Aug 5, 2023 $ 0.0₅151
-20.95%
$ 150,515 $ 65,624
Aug 4, 2023 $ 0.0₅19
-15.56%
$ 190,301 $ 52,557
Aug 3, 2023 $ 0.0₅225
+13.33%
$ 225,124 $ 79,332
Aug 2, 2023 $ 0.0₅173
+38.05%
$ 172,703 $ 149,874
Aug 1, 2023 $ 0.0₅125
-55.64%
$ 125,031 $ 102,525
Jul 31, 2023 $ 0.0₅282
-23.58%
$ 281,828 $ 136,595
Download