Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bogey Historical Data

BOGEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0₆629
+8.88%
$62,930 $7,955
Sep 3, 2023 $0.0₆577
+0.11%
$57,706 $8,190
Sep 2, 2023 $0.0₆577
-7.83%
$57,716 $8,753
Sep 1, 2023 $0.0₆629
-9.63%
$62,867 $10,182
Aug 31, 2023 $0.0₆694
-5.82%
$69,383 $12,702
Aug 30, 2023 $0.0₆738
+0.94%
$73,750 $17,672
Aug 29, 2023 $0.0₆896
+25.25%
$89,640 $17,665
Aug 28, 2023 $0.0₆716
-1.46%
$71,557 $17,138
Aug 27, 2023 $0.0₆725
-0.34%
$72,532 $15,970
Aug 26, 2023 $0.0₆727
-2.84%
$72,651 $14,266
Aug 25, 2023 $0.0₆746
-3.49%
$74,552 $17,213
Aug 24, 2023 $0.0₆772
-17.36%
$77,193 $19,623
Aug 23, 2023 $0.0₆932
+6.26%
$93,159 $24,242
Aug 22, 2023 $0.0₆876
-11.03%
$87,611 $26,394
Aug 21, 2023 $0.0₆982
+2.31%
$98,183 $27,811
Aug 20, 2023 $0.0₆961
-4.80%
$96,082 $27,382
Aug 19, 2023 $0.0₅101
-1.71%
$100,945 $31,744
Aug 18, 2023 $0.0₅103
-1.12%
$102,644 $34,307
Aug 17, 2023 $0.0₅104
+7.17%
$103,790 $38,299
Aug 16, 2023 $0.0₆972
-8.54%
$97,226 $31,991
Aug 15, 2023 $0.0₅106
-10.95%
$106,432 $37,862
Aug 14, 2023 $0.0₅105
-2.22%
$105,330 $39,989
Aug 13, 2023 $0.0₅107
-3.27%
$107,335 $38,586
Aug 12, 2023 $0.0₅111
-3.87%
$110,952 $40,369
Aug 11, 2023 $0.0₅115
-8.76%
$115,315 $66,801
Aug 10, 2023 $0.0₅128
+18.75%
$127,581 $60,243
Aug 9, 2023 $0.0₅109
-5.74%
$108,832 $31,828
Aug 8, 2023 $0.0₅115
-1.20%
$115,387 $48,979
Aug 7, 2023 $0.0₅116
-19.84%
$116,463 $48,042
Aug 6, 2023 $0.0₅145
-3.81%
$144,675 $40,190
Aug 5, 2023 $0.0₅151
-20.95%
$150,515 $65,624
Aug 4, 2023 $0.0₅19
-15.56%
$190,301 $52,557
Aug 3, 2023 $0.0₅225
+13.33%
$225,124 $79,332
Aug 2, 2023 $0.0₅173
+38.05%
$172,703 $149,874
Aug 1, 2023 $0.0₅125
-55.64%
$125,031 $102,525
Jul 31, 2023 $0.0₅282
-23.58%
$281,828 $136,595
Download