Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogey Historical Data

BOGEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0₆14
-22.66%
$-- $4,581
Dec 12, 2023 $0.0₆249
+41.40%
$24,900 $7,168
Dec 11, 2023 $0.0₆176
-4.40%
$17,610 $640
Dec 10, 2023 $0.0₆184
-32.55%
$18,420 $2,212
Dec 9, 2023 $0.0₆273
+7.69%
$27,310 $1,515
Dec 8, 2023 $0.0₆254
+3.43%
$25,360 $233
Dec 7, 2023 $0.0₆245
-1.25%
$24,520 $1,002
Dec 6, 2023 $0.0₆248
+3.46%
$24,830 $1,675
Dec 5, 2023 $0.0₆35
+32.33%
$35,000 $25,948
Dec 4, 2023 $0.0₆265
+0.00%
$26,450 $221
Dec 3, 2023 $0.0₆376
+44.65%
$37,610 $1,653
Dec 2, 2023 $0.0₆26
+2.24%
$26,000 $266
Dec 1, 2023 $0.0₆254
-2.34%
$25,430 $142
Nov 30, 2023 $0.0₆26
+0.00%
$26,040 $733
Nov 29, 2023 $0.0₆26
-0.08%
$26,040 $4,514
Nov 28, 2023 $0.0₆261
-3.48%
$26,060 $25
Nov 27, 2023 $0.0₆27
-0.11%
$27,000 $254
Nov 26, 2023 $0.0₆27
+6.67%
$27,030 $777
Nov 25, 2023 $0.0₆253
+1.44%
$25,340 $440
Nov 24, 2023 $0.0₆25
+1.92%
$24,980 $126
Nov 23, 2023 $0.0₆245
+0.00%
$24,510 $77
Nov 22, 2023 $0.0₆245
-9.15%
$24,510 $1,315
Nov 21, 2023 $0.0₆27
-22.85%
$26,980 $159
Nov 20, 2023 $0.0₆27
+4.70%
$26,950 $363
Nov 19, 2023 $0.0₆257
-10.22%
$25,740 $292
Nov 18, 2023 $0.0₆287
-3.17%
$28,670 $160
Nov 17, 2023 $0.0₆296
+3.97%
$29,610 $1,538
Nov 16, 2023 $0.0₆25
+0.48%
$25,020 $62
Nov 15, 2023 $0.0₆249
-0.04%
$24,900 $116
Nov 14, 2023 $0.0₆249
-11.29%
$24,910 $186
Nov 13, 2023 $0.0₆281
-5.84%
$28,080 $275
Nov 12, 2023 $0.0₆298
+18.47%
$29,820 $723
Nov 11, 2023 $0.0₆252
-16.10%
$25,170 $1,256
Nov 10, 2023 $0.0₆3
-11.76%
$30,000 $4,528
Nov 9, 2023 $0.0₆379
+36.88%
$37,860 $5,490
Nov 8, 2023 $0.0₆277
+0.22%
$27,660 $462
Nov 7, 2023 $0.0₆276
+5.31%
$27,600 $463
Nov 6, 2023 $0.0₆262
+7.06%
$26,214 $898
Nov 5, 2023 $0.0₆245
-10.84%
$24,476 $430
Nov 4, 2023 $0.0₆275
+11.35%
$27,476 $332
Nov 3, 2023 $0.0₆247
-5.25%
$24,658 $141
Nov 2, 2023 $0.0₆26
-2.68%
$26,029 $524
Nov 1, 2023 $0.0₆267
+15.57%
$26,739 $104
Oct 31, 2023 $0.0₆256
-7.21%
$25,618 $55
Oct 30, 2023 $0.0₆276
+5.05%
$27,603 $181
Oct 29, 2023 $0.0₆301
-3.71%
$30,103 $22
Oct 28, 2023 $0.0₆313
-0.77%
$31,265 $219
Oct 27, 2023 $0.0₆315
+9.71%
$31,509 $19
Oct 26, 2023 $0.0₆287
-8.83%
$28,716 $38
Oct 25, 2023 $0.0₆315
+12.09%
$31,502 $10
Download