Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00358
+0.53%
$6.18 million $21,062
Jul 5, 2026 $0.00357
-0.76%
$6.16 million $20,187
Jul 4, 2026 $0.00359
+6.93%
$6.21 million $34,414
Jul 3, 2026 $0.00336
+12.30%
$5.81 million $32,167
Jul 2, 2026 $0.00299
+2.43%
$5.17 million $36,255
Jul 1, 2026 $0.00292
+6.01%
$5.05 million $78,908
Jun 30, 2026 $0.00275
-1.05%
$4.76 million $63,705
Jun 29, 2026 $0.00278
+3.78%
$4.81 million $66,563
Jun 28, 2026 $0.00268
-0.33%
$4.63 million $58,705
Jun 27, 2026 $0.00269
-3.50%
$4.65 million $62,946
Jun 26, 2026 $0.00279
+4.06%
$4.82 million $67,480
Jun 25, 2026 $0.00268
-5.20%
$4.64 million $88,411
Jun 24, 2026 $0.00283
-2.93%
$4.89 million $78,005
Jun 23, 2026 $0.00291
-2.49%
$5.04 million $74,781
Jun 22, 2026 $0.00299
+0.26%
$5.17 million $119,013
Jun 21, 2026 $0.00298
+1.36%
$5.15 million $163,838
Jun 20, 2026 $0.00294
-2.19%
$5.09 million $70,348
Jun 19, 2026 $0.003
+0.94%
$5.2 million $69,799
Jun 18, 2026 $0.00298
-3.21%
$5.15 million $69,353
Jun 17, 2026 $0.00307
-4.87%
$5.32 million $79,207
Jun 16, 2026 $0.00323
-5.90%
$5.59 million $80,668
Jun 15, 2026 $0.00343
+2.55%
$5.94 million $82,799
Jun 14, 2026 $0.00335
+3.18%
$5.88 million $74,843
Jun 13, 2026 $0.00325
+1.60%
$5.62 million $67,698
Jun 12, 2026 $0.0032
+0.33%
$5.54 million $78,805
Jun 11, 2026 $0.00318
+3.60%
$5.52 million $80,541
Jun 10, 2026 $0.00307
-3.98%
$5.33 million $68,530
Jun 9, 2026 $0.0032
-0.69%
$5.55 million $85,012
Jun 8, 2026 $0.00322
+3.14%
$5.59 million $67,246
Jun 7, 2026 $0.00313
+3.53%
$5.43 million $75,354
Jun 6, 2026 $0.00302
-0.68%
$5.24 million $77,963
Jun 5, 2026 $0.00304
-10.24%
$5.28 million $151,820
Jun 4, 2026 $0.00339
-10.37%
$5.88 million $107,058
Jun 3, 2026 $0.00378
-2.71%
$6.56 million $81,725
Jun 2, 2026 $0.00389
-5.31%
$6.74 million $78,160
Jun 1, 2026 $0.0041
-1.54%
$7.12 million $36,410
May 31, 2026 $0.00417
-0.89%
$7.25 million $37,100
May 30, 2026 $0.0042
+1.71%
$7.3 million $33,014
May 29, 2026 $0.00413
+0.03%
$7.17 million $47,729
May 28, 2026 $0.00413
-0.14%
$7.17 million $102,907
May 27, 2026 $0.00414
+0.12%
$7.18 million $40,067
May 26, 2026 $0.00413
-0.27%
$7.18 million $44,634
May 25, 2026 $0.00414
+0.05%
$7.22 million $41,821
May 24, 2026 $0.00414
-0.14%
$7.21 million $43,433
May 23, 2026 $0.00415
-2.03%
$7.21 million $75,575
May 22, 2026 $0.00423
-3.42%
$7.35 million $74,979
May 21, 2026 $0.00438
+0.76%
$7.62 million $43,771
May 20, 2026 $0.00435
-0.94%
$7.56 million $40,779
May 19, 2026 $0.00439
-1.31%
$7.63 million $44,664
May 18, 2026 $0.00445
-0.56%
$7.74 million $58,752