Coinranking
Minswap Historical Data
MIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2025 | $0.0206 | +0.58% | ||
| May 31, 2025 | $0.0204 | -2.58% | ||
| May 30, 2025 | $0.021 | -3.95% | ||
| May 29, 2025 | $0.0218 | -4.40% | ||
| May 28, 2025 | $0.0229 | +1.08% | ||
| May 27, 2025 | $0.0226 | -0.35% | ||
| May 26, 2025 | $0.0227 | -2.40% | ||
| May 25, 2025 | $0.0233 | +2.56% | ||
| May 24, 2025 | $0.0227 | -1.43% | ||
| May 23, 2025 | $0.023 | -6.19% | ||
| May 22, 2025 | $0.0245 | +5.83% | ||
| May 21, 2025 | $0.0232 | +3.61% | ||
| May 20, 2025 | $0.0224 | -1.14% | ||
| May 19, 2025 | $0.0226 | -1.26% | ||
| May 18, 2025 | $0.0229 | +2.73% | ||
| May 17, 2025 | $0.0223 | -1.68% | ||
| May 16, 2025 | $0.0227 | -3.69% | ||
| May 15, 2025 | $0.023 | -4.82% | ||
| May 14, 2025 | $0.0241 | -6.39% | ||
| May 13, 2025 | $0.0258 | -2.14% | ||
| May 12, 2025 | $0.0263 | +1.17% | ||
| May 11, 2025 | $0.026 | -5.65% | ||
| May 10, 2025 | $0.0276 | +7.89% | ||
| May 9, 2025 | $0.0256 | +1.59% | ||
| May 8, 2025 | $0.0252 | +12.70% | ||
| May 7, 2025 | $0.0223 | -0.29% | ||
| May 6, 2025 | $0.0224 | -0.68% | ||
| May 5, 2025 | $0.0226 | -0.99% | ||
| May 4, 2025 | $0.0228 | -4.30% | ||
| May 3, 2025 | $0.0238 | +1.02% | ||
| May 2, 2025 | $0.0236 | -0.76% | ||
| May 1, 2025 | $0.0238 | +3.08% | ||
| Apr 30, 2025 | $0.0231 | -2.98% | ||
| Apr 29, 2025 | $0.0247 | +1.40% | ||
| Apr 28, 2025 | $0.0243 | -0.61% | ||
| Apr 27, 2025 | $0.0245 | +0.78% | ||
| Apr 26, 2025 | $0.0243 | -1.54% | ||
| Apr 25, 2025 | $0.0247 | +4.45% | ||
| Apr 24, 2025 | $0.0236 | -2.30% | ||
| Apr 23, 2025 | $0.0241 | +2.37% | ||
| Apr 22, 2025 | $0.0236 | +8.66% | ||
| Apr 21, 2025 | $0.0217 | +1.07% | ||
| Apr 20, 2025 | $0.0215 | -1.96% | ||
| Apr 19, 2025 | $0.0219 | +0.14% | ||
| Apr 18, 2025 | $0.0219 | +2.49% | ||
| Apr 17, 2025 | $0.0214 | +1.54% | ||
| Apr 16, 2025 | $0.0211 | -1.25% | ||
| Apr 15, 2025 | $0.0213 | -3.96% | ||
| Apr 14, 2025 | $0.0222 | +0.11% | ||
| Apr 13, 2025 | $0.0222 | -3.92% | ||