Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0218
-4.40%
$31.15 million $69,980
May 28, 2025 $0.0229
+1.08%
$32.6 million $63,119
May 27, 2025 $0.0226
-0.35%
$32.25 million $73,411
May 26, 2025 $0.0227
-2.40%
$32.39 million $75,247
May 25, 2025 $0.0233
+2.56%
$33.19 million $87,751
May 24, 2025 $0.0227
-1.43%
$32.4 million $77,549
May 23, 2025 $0.023
-6.19%
$32.84 million $75,057
May 22, 2025 $0.0245
+5.83%
$34.94 million $73,608
May 21, 2025 $0.0232
+3.61%
$33.04 million $60,931
May 20, 2025 $0.0224
-1.14%
$31.89 million $72,581
May 19, 2025 $0.0226
-1.26%
$32.25 million $67,094
May 18, 2025 $0.0229
+2.73%
$32.69 million $134,703
May 17, 2025 $0.0223
-1.68%
$31.8 million $69,064
May 16, 2025 $0.0227
-3.69%
$32.35 million $76,721
May 15, 2025 $0.023
-4.82%
$32.76 million $68,860
May 14, 2025 $0.0241
-6.39%
$34.41 million $73,631
May 13, 2025 $0.0258
-2.14%
$36.75 million $79,692
May 12, 2025 $0.0263
+1.17%
$37.55 million $76,292
May 11, 2025 $0.026
-5.65%
$37.15 million $86,092
May 10, 2025 $0.0276
+7.89%
$39.37 million $86,825
May 9, 2025 $0.0256
+1.59%
$36.49 million $63,502
May 8, 2025 $0.0252
+12.70%
$35.91 million $79,792
May 7, 2025 $0.0223
-0.29%
$31.87 million $78,697
May 6, 2025 $0.0224
-0.68%
$31.97 million $64,791
May 5, 2025 $0.0226
-0.99%
$32.2 million $81,693
May 4, 2025 $0.0228
-4.30%
$32.51 million $83,197
May 3, 2025 $0.0238
+1.02%
$33.97 million $89,692
May 2, 2025 $0.0236
-0.76%
$33.66 million $79,420
May 1, 2025 $0.0238
+3.08%
$33.93 million $78,452
Apr 30, 2025 $0.0231
-2.98%
$32.93 million $80,698
Apr 29, 2025 $0.0247
+1.40%
$35.05 million $77,778
Apr 28, 2025 $0.0243
-0.61%
$34.57 million $69,230
Apr 27, 2025 $0.0245
+0.78%
$34.78 million $90,799
Apr 26, 2025 $0.0243
-1.54%
$34.53 million $83,995
Apr 25, 2025 $0.0247
+4.45%
$35.05 million $54,189
Apr 24, 2025 $0.0236
-2.30%
$33.5 million $2,959
Apr 23, 2025 $0.0241
+2.37%
$34.3 million $85,659
Apr 22, 2025 $0.0236
+8.66%
$33.5 million $85,043
Apr 21, 2025 $0.0217
+1.07%
$30.83 million $60,815
Apr 20, 2025 $0.0215
-1.96%
$30.51 million $80,945
Apr 19, 2025 $0.0219
+0.14%
$31.13 million $71,551
Apr 18, 2025 $0.0219
+2.49%
$31.1 million $62,440
Apr 17, 2025 $0.0214
+1.54%
$30.36 million $87,550
Apr 16, 2025 $0.0211
-1.25%
$29.91 million $87,346
Apr 15, 2025 $0.0213
-3.96%
$30.29 million $52,731
Apr 14, 2025 $0.0222
+0.11%
$31.53 million $79,009
Apr 13, 2025 $0.0222
-3.92%
$31.49 million $83,141
Apr 12, 2025 $0.023
+4.53%
$32.74 million $68,377
Apr 11, 2025 $0.022
+2.55%
$31.32 million $77,352
Apr 10, 2025 $0.0215
-3.21%
$30.54 million $80,102