Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.04
-1.19%
$53.41 million $93,647
Dec 29, 2024 $0.0406
-2.14%
$54.11 million $93,466
Dec 28, 2024 $0.0415
-2.03%
$55.29 million $84,801
Dec 27, 2024 $0.0423
+1.02%
$56.44 million $84,898
Dec 26, 2024 $0.0419
-4.89%
$55.87 million $85,993
Dec 25, 2024 $0.044
-3.31%
$58.74 million $93,788
Dec 24, 2024 $0.0456
+0.76%
$60.76 million $86,721
Dec 23, 2024 $0.0453
+4.75%
$60.38 million $55,750
Dec 22, 2024 $0.0432
-3.65%
$57.64 million $94,505
Dec 21, 2024 $0.045
-5.76%
$59.98 million $92,618
Dec 20, 2024 $0.0477
+10.62%
$63.64 million $99,208
Dec 19, 2024 $0.0431
-7.83%
$57.53 million $105,500
Dec 18, 2024 $0.0464
-4.92%
$61.84 million $101,457
Dec 17, 2024 $0.0488
-3.23%
$65.06 million $85,390
Dec 16, 2024 $0.0504
-1.25%
$67.27 million $114,665
Dec 15, 2024 $0.0511
-1.36%
$68.22 million $109,217
Dec 14, 2024 $0.052
-6.70%
$69.37 million $99,519
Dec 13, 2024 $0.0557
-1.89%
$73.16 million $100,785
Dec 12, 2024 $0.0568
+8.08%
$74.67 million $100,438
Dec 11, 2024 $0.0527
+5.84%
$69.17 million $122,354
Dec 10, 2024 $0.0493
+3.56%
$64.8 million $151,801
Dec 9, 2024 $0.0476
-13.98%
$62.49 million $132,729
Dec 8, 2024 $0.0553
+2.04%
$72.65 million $93,778
Dec 7, 2024 $0.0543
-2.93%
$71.32 million $7,295
Dec 6, 2024 $0.056
-2.25%
$73.56 million $7,201
Dec 5, 2024 $0.0572
-2.04%
$75.17 million $134,639
Dec 4, 2024 $0.0584
-3.01%
$76.75 million $109,195
Dec 3, 2024 $0.0602
+4.72%
$79.13 million $117,103
Dec 2, 2024 $0.0575
+7.39%
$75.54 million $109,967
Dec 1, 2024 $0.0536
+7.75%
$69.67 million $61,714
Nov 30, 2024 $0.0504
+2.81%
$65.47 million $71,262
Nov 29, 2024 $0.0491
+3.16%
$64.03 million $64,601
Nov 28, 2024 $0.0476
+1.99%
$61.75 million $22,757
Nov 27, 2024 $0.0467
+13.96%
$60.57 million $16,656
Nov 26, 2024 $0.041
+2.37%
$53.15 million $17,883
Nov 25, 2024 $0.04
-11.24%
$51.95 million $8,291
Nov 24, 2024 $0.045
-13.44%
$58.35 million $6,630
Nov 23, 2024 $0.052
+2.31%
$67.53 million $9,028
Nov 22, 2024 $0.0485
+28.16%
$62.99 million $26,145
Nov 21, 2024 $0.0379
-12.58%
$49.16 million $14,710
Nov 20, 2024 $0.0433
+26.32%
$56.24 million $19,637
Nov 19, 2024 $0.0343
-4.35%
$44.52 million $8,478
Nov 18, 2024 $0.0359
+10.75%
$46.54 million $49,828
Nov 17, 2024 $0.0324
-6.61%
$42.02 million $39,826
Nov 16, 2024 $0.0347
+8.57%
$44.99 million $50,794
Nov 15, 2024 $0.0319
+20.70%
$41.45 million $50,986
Nov 14, 2024 $0.0265
+1.27%
$34.34 million $48,230
Nov 13, 2024 $0.0261
+2.37%
$33.91 million $53,411
Nov 12, 2024 $0.0255
-6.22%
$33.12 million $45,375
Nov 11, 2024 $0.0272
+10.64%
$35.3 million $122,563