Coinranking
Minswap Historical Data
MIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2024 | $0.0261 | +2.37% | ||
| Nov 12, 2024 | $0.0255 | -6.22% | ||
| Nov 11, 2024 | $0.0272 | +10.64% | ||
| Nov 10, 2024 | $0.0271 | +29.11% | ||
| Nov 9, 2024 | $0.0207 | +8.60% | ||
| Nov 8, 2024 | $0.019 | +16.77% | ||
| Nov 7, 2024 | $0.0162 | +7.70% | ||
| Nov 6, 2024 | $0.0151 | +9.14% | ||
| Nov 5, 2024 | $0.0138 | +2.54% | ||
| Nov 4, 2024 | $0.0135 | -1.70% | ||
| Nov 3, 2024 | $0.0138 | -3.33% | ||
| Nov 2, 2024 | $0.0143 | -2.59% | ||
| Nov 1, 2024 | $0.0146 | +4.24% | ||
| Oct 31, 2024 | $0.0141 | -3.81% | ||
| Oct 30, 2024 | $0.0147 | +0.50% | ||
| Oct 29, 2024 | $0.0146 | +3.02% | ||
| Oct 28, 2024 | $0.0142 | +1.22% | ||
| Oct 27, 2024 | $0.014 | +2.03% | ||
| Oct 26, 2024 | $0.0137 | +2.84% | ||
| Oct 25, 2024 | $0.0134 | -7.03% | ||
| Oct 24, 2024 | $0.0144 | -0.60% | ||
| Oct 23, 2024 | $0.0144 | -3.49% | ||
| Oct 22, 2024 | $0.0149 | -1.43% | ||
| Oct 21, 2024 | $0.0152 | +1.17% | ||
| Oct 20, 2024 | $0.015 | +3.81% | ||
| Oct 19, 2024 | $0.0144 | -1.80% | ||
| Oct 18, 2024 | $0.0147 | +4.92% | ||
| Oct 17, 2024 | $0.014 | -2.59% | ||
| Oct 16, 2024 | $0.0144 | -1.72% | ||
| Oct 15, 2024 | $0.0146 | -2.70% | ||
| Oct 14, 2024 | $0.015 | +5.50% | ||
| Oct 13, 2024 | $0.0142 | -1.58% | ||
| Oct 12, 2024 | $0.0144 | +0.44% | ||
| Oct 11, 2024 | $0.0144 | +3.62% | ||
| Oct 10, 2024 | $0.0139 | -0.42% | ||
| Oct 9, 2024 | $0.0139 | -1.22% | ||
| Oct 8, 2024 | $0.0141 | -2.91% | ||
| Oct 7, 2024 | $0.0145 | -0.54% | ||
| Oct 6, 2024 | $0.0146 | +1.45% | ||
| Oct 5, 2024 | $0.0144 | -1.59% | ||
| Oct 4, 2024 | $0.0146 | +1.83% | ||
| Oct 3, 2024 | $0.0144 | -0.24% | ||
| Oct 2, 2024 | $0.0144 | -2.86% | ||
| Oct 1, 2024 | $0.0148 | -4.12% | ||
| Sep 30, 2024 | $0.0155 | -6.36% | ||
| Sep 29, 2024 | $0.0165 | -0.77% | ||
| Sep 28, 2024 | $0.0167 | -1.34% | ||
| Sep 27, 2024 | $0.0169 | +1.18% | ||
| Sep 26, 2024 | $0.0167 | +4.07% | ||
| Sep 25, 2024 | $0.016 | -2.03% | ||