Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0465
+9.16%
$62.97 million $75,640
Jan 1, 2025 $0.0426
+6.84%
$57.69 million $97,126
Dec 31, 2024 $0.0399
-0.35%
$53.22 million $67,348
Dec 30, 2024 $0.04
-1.19%
$53.41 million $93,647
Dec 29, 2024 $0.0406
-2.14%
$54.11 million $93,466
Dec 28, 2024 $0.0415
-2.03%
$55.29 million $84,801
Dec 27, 2024 $0.0423
+1.02%
$56.44 million $84,898
Dec 26, 2024 $0.0419
-4.89%
$55.87 million $85,993
Dec 25, 2024 $0.044
-3.31%
$58.74 million $93,788
Dec 24, 2024 $0.0456
+0.76%
$60.76 million $86,721
Dec 23, 2024 $0.0453
+4.75%
$60.38 million $55,750
Dec 22, 2024 $0.0432
-3.65%
$57.64 million $94,505
Dec 21, 2024 $0.045
-5.76%
$59.98 million $92,618
Dec 20, 2024 $0.0477
+10.62%
$63.64 million $99,208
Dec 19, 2024 $0.0431
-7.83%
$57.53 million $105,500
Dec 18, 2024 $0.0464
-4.92%
$61.84 million $101,457
Dec 17, 2024 $0.0488
-3.23%
$65.06 million $85,390
Dec 16, 2024 $0.0504
-1.25%
$67.27 million $114,665
Dec 15, 2024 $0.0511
-1.36%
$68.22 million $109,217
Dec 14, 2024 $0.052
-6.70%
$69.37 million $99,519
Dec 13, 2024 $0.0557
-1.89%
$73.16 million $100,785
Dec 12, 2024 $0.0568
+8.08%
$74.67 million $100,438
Dec 11, 2024 $0.0527
+5.84%
$69.17 million $122,354
Dec 10, 2024 $0.0493
+3.56%
$64.8 million $151,801
Dec 9, 2024 $0.0476
-13.98%
$62.49 million $132,729
Dec 8, 2024 $0.0553
+2.04%
$72.65 million $93,778
Dec 7, 2024 $0.0543
-2.93%
$71.32 million $7,295
Dec 6, 2024 $0.056
-2.25%
$73.56 million $7,201
Dec 5, 2024 $0.0572
-2.04%
$75.17 million $134,639
Dec 4, 2024 $0.0584
-3.01%
$76.75 million $109,195
Dec 3, 2024 $0.0602
+4.72%
$79.13 million $117,103
Dec 2, 2024 $0.0575
+7.39%
$75.54 million $109,967
Dec 1, 2024 $0.0536
+7.75%
$69.67 million $61,714
Nov 30, 2024 $0.0504
+2.81%
$65.47 million $71,262
Nov 29, 2024 $0.0491
+3.16%
$64.03 million $64,601
Nov 28, 2024 $0.0476
+1.99%
$61.75 million $22,757
Nov 27, 2024 $0.0467
+13.96%
$60.57 million $16,656
Nov 26, 2024 $0.041
+2.37%
$53.15 million $17,883
Nov 25, 2024 $0.04
-11.24%
$51.95 million $8,291
Nov 24, 2024 $0.045
-13.44%
$58.35 million $6,630
Nov 23, 2024 $0.052
+2.31%
$67.53 million $9,028
Nov 22, 2024 $0.0485
+28.16%
$62.99 million $26,145
Nov 21, 2024 $0.0379
-12.58%
$49.16 million $14,710
Nov 20, 2024 $0.0433
+26.32%
$56.24 million $19,637
Nov 19, 2024 $0.0343
-4.35%
$44.52 million $8,478
Nov 18, 2024 $0.0359
+10.75%
$46.54 million $49,828
Nov 17, 2024 $0.0324
-6.61%
$42.02 million $39,826
Nov 16, 2024 $0.0347
+8.57%
$44.99 million $50,794
Nov 15, 2024 $0.0319
+20.70%
$41.45 million $50,986
Nov 14, 2024 $0.0265
+1.27%
$34.34 million $48,230