Coinranking
Minswap Historical Data
MIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2024 | $0.0236 | +0.05% | ||
| Jun 15, 2024 | $0.0236 | +0.75% | ||
| Jun 14, 2024 | $0.0234 | -2.95% | ||
| Jun 13, 2024 | $0.0241 | -3.42% | ||
| Jun 12, 2024 | $0.025 | +3.57% | ||
| Jun 11, 2024 | $0.0241 | -4.47% | ||
| Jun 10, 2024 | $0.0253 | -1.27% | ||
| Jun 9, 2024 | $0.0256 | +2.39% | ||
| Jun 8, 2024 | $0.025 | -3.02% | ||
| Jun 7, 2024 | $0.0257 | -3.04% | ||
| Jun 6, 2024 | $0.0266 | -0.88% | ||
| Jun 5, 2024 | $0.0268 | -1.03% | ||
| Jun 4, 2024 | $0.0271 | +1.09% | ||
| Jun 3, 2024 | $0.0268 | +3.37% | ||
| Jun 2, 2024 | $0.0256 | -4.75% | ||
| Jun 1, 2024 | $0.0269 | +0.10% | ||
| May 31, 2024 | $0.0268 | +1.45% | ||
| May 30, 2024 | $0.0265 | -0.84% | ||
| May 29, 2024 | $0.0267 | +2.34% | ||
| May 28, 2024 | $0.0261 | -6.27% | ||
| May 27, 2024 | $0.0278 | +9.53% | ||
| May 26, 2024 | $0.0254 | -2.63% | ||
| May 25, 2024 | $0.0261 | +1.74% | ||
| May 24, 2024 | $0.0256 | -5.92% | ||
| May 23, 2024 | $0.0283 | -0.53% | ||
| May 22, 2024 | $0.0284 | -1.40% | ||
| May 21, 2024 | $0.0289 | +7.74% | ||
| May 20, 2024 | $0.027 | +3.61% | ||
| May 19, 2024 | $0.0261 | -1.28% | ||
| May 18, 2024 | $0.0264 | +1.46% | ||
| May 17, 2024 | $0.0261 | +4.43% | ||
| May 16, 2024 | $0.025 | -1.02% | ||
| May 15, 2024 | $0.0252 | +7.89% | ||
| May 14, 2024 | $0.0233 | -4.22% | ||
| May 13, 2024 | $0.0244 | -0.46% | ||
| May 12, 2024 | $0.0245 | -0.06% | ||
| May 11, 2024 | $0.0245 | +0.73% | ||
| May 10, 2024 | $0.0243 | -7.44% | ||
| May 9, 2024 | $0.0264 | +3.99% | ||
| May 8, 2024 | $0.0254 | +1.28% | ||
| May 7, 2024 | $0.025 | +0.77% | ||
| May 6, 2024 | $0.0249 | -4.09% | ||
| May 5, 2024 | $0.0259 | +1.73% | ||
| May 4, 2024 | $0.0257 | +3.02% | ||
| May 3, 2024 | $0.025 | -1.30% | ||
| May 2, 2024 | $0.0253 | +3.92% | ||
| May 1, 2024 | $0.0241 | -0.90% | ||
| Apr 30, 2024 | $0.0236 | -3.47% | ||
| Apr 29, 2024 | $0.0245 | -3.85% | ||
| Apr 28, 2024 | $0.0254 | +3.16% | ||