Minswap Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0246
+0.90%
$-- $8,340
Apr 26, 2024 $0.0244
-8.98%
$-- $7,605
Apr 25, 2024 $0.0268
-0.57%
$-- $6,625
Apr 24, 2024 $0.027
-3.05%
$-- $13,822
Apr 23, 2024 $0.0278
-4.53%
$-- $27,585
Apr 22, 2024 $0.0291
-0.12%
$-- $121,398
Apr 21, 2024 $0.0292
-0.61%
$-- $80,997
Apr 20, 2024 $0.0293
+9.77%
$-- $3,482
Apr 19, 2024 $0.0267
+2.40%
$-- $2,767
Apr 18, 2024 $0.0261
-4.69%
$-- $2,429
Apr 17, 2024 $0.0274
+3.92%
$-- $2,618
Apr 16, 2024 $0.0263
-3.72%
$-- $2,581
Apr 15, 2024 $0.0273
+3.06%
$-- $2,734
Apr 14, 2024 $0.0265
+4.27%
$-- $2,550
Apr 13, 2024 $0.0255
-6.34%
$-- $3,160
Apr 12, 2024 $0.0273
-15.17%
$-- $3,410
Apr 11, 2024 $0.0322
-7.27%
$-- $3,422
Apr 10, 2024 $0.0347
-5.99%
$-- $3,865
Apr 9, 2024 $0.0369
+4.22%
$-- $3,717
Apr 8, 2024 $0.0354
-1.40%
$-- $3,332
Apr 7, 2024 $0.0359
-5.80%
$-- $26,431
Apr 6, 2024 $0.038
+7.96%
$-- $4,587
Apr 5, 2024 $0.0352
-4.04%
$-- $3,306
Apr 4, 2024 $0.0367
+0.56%
$-- $3,518
Apr 3, 2024 $0.0364
-2.80%
$-- $4,359
Apr 2, 2024 $0.0374
-4.74%
$-- $4,000
Apr 1, 2024 $0.0393
-1.67%
$-- $5,051
Mar 31, 2024 $0.04
-3.80%
$-- $3,953
Mar 30, 2024 $0.0416
+9.51%
$-- $4,205
Mar 29, 2024 $0.038
-9.27%
$-- $6,895
Mar 28, 2024 $0.0418
+0.72%
$-- $4,020
Mar 27, 2024 $0.0416
-0.14%
$-- $3,880
Mar 26, 2024 $0.0417
-0.39%
$-- $4,907
Mar 25, 2024 $0.0418
+0.38%
$-- $4,126
Mar 24, 2024 $0.0417
-0.51%
$-- $5,341
Mar 23, 2024 $0.0397
-2.16%
$-- $4,007
Mar 22, 2024 $0.0406
-2.91%
$-- $4,407
Mar 21, 2024 $0.0418
+11.07%
$-- $4,250
Mar 20, 2024 $0.0376
-0.14%
$-- $3,977
Mar 19, 2024 $0.0377
-3.61%
$-- $4,612
Mar 18, 2024 $0.0391
-2.80%
$-- $3,712
Mar 17, 2024 $0.0403
-2.71%
$-- $4,112
Mar 16, 2024 $0.0415
-5.97%
$-- $4,503
Mar 15, 2024 $0.0442
-1.39%
$-- $9,031
Mar 14, 2024 $0.0449
-2.79%
$-- $5,575
Mar 13, 2024 $0.0459
+3.67%
$-- $5,184
Mar 12, 2024 $0.0444
-2.91%
$-- $4,790
Mar 11, 2024 $0.0456
-1.73%
$-- $4,754
Mar 10, 2024 $0.0465
+1.37%
$-- $4,855
Mar 9, 2024 $0.0459
+0.48%
$-- $4,182