Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0457
+0.34%
$-- $4,850
Mar 7, 2024 $0.0455
+1.28%
$-- $4,778
Mar 6, 2024 $0.0449
-0.91%
$-- $4,584
Mar 5, 2024 $0.0453
-4.87%
$-- $7,612
Mar 4, 2024 $0.0476
+11.60%
$-- $5,433
Mar 3, 2024 $0.0427
-5.22%
$-- $4,301
Mar 2, 2024 $0.045
+9.52%
$-- $4,498
Mar 1, 2024 $0.0411
+0.74%
$-- $4,154
Feb 29, 2024 $0.0408
+7.29%
$-- $3,996
Feb 28, 2024 $0.038
-4.34%
$-- $4,060
Feb 27, 2024 $0.0398
+10.92%
$-- $4,569
Feb 26, 2024 $0.0359
+3.38%
$-- $3,353
Feb 25, 2024 $0.0347
+4.27%
$-- $3,393
Feb 24, 2024 $0.0334
-2.93%
$-- $3,568
Feb 23, 2024 $0.0344
+2.11%
$-- $4,460
Feb 22, 2024 $0.0336
-2.22%
$-- $3,482
Feb 21, 2024 $0.0344
-4.01%
$-- $3,276
Feb 20, 2024 $0.0358
-3.35%
$-- $3,475
Feb 19, 2024 $0.0371
+3.80%
$-- $4,267
Feb 18, 2024 $0.0358
+0.46%
$-- $4,373
Feb 17, 2024 $0.0356
-0.86%
$-- $3,289
Feb 16, 2024 $0.0359
+3.51%
$-- $4,356
Feb 15, 2024 $0.0347
+2.06%
$-- $3,385
Feb 14, 2024 $0.034
-0.18%
$-- $3,690
Feb 13, 2024 $0.034
+1.30%
$-- $3,181
Feb 12, 2024 $0.0336
+0.98%
$-- $3,243
Feb 11, 2024 $0.0333
+2.31%
$-- $3,166
Feb 10, 2024 $0.0325
-2.49%
$-- $3,171
Feb 9, 2024 $0.0333
+10.24%
$-- $5,002
Feb 8, 2024 $0.0302
+0.33%
$-- $2,842
Feb 7, 2024 $0.03
-0.52%
$-- $3,312
Feb 6, 2024 $0.0302
-0.08%
$-- $2,853
Feb 5, 2024 $0.0302
+0.82%
$-- $2,745
Feb 4, 2024 $0.0299
-1.18%
$-- $2,732
Feb 3, 2024 $0.0303
+0.08%
$-- $2,944
Feb 2, 2024 $0.0302
+1.47%
$-- $2,798
Feb 1, 2024 $0.0299
-0.53%
$-- $2,737
Jan 31, 2024 $0.03
-1.81%
$-- $2,984
Jan 30, 2024 $0.0305
-1.20%
$-- $2,986
Jan 29, 2024 $0.0309
+4.81%
$-- $3,123
Jan 28, 2024 $0.0294
+1.41%
$-- $2,880
Jan 27, 2024 $0.029
-3.36%
$-- $3,745
Jan 26, 2024 $0.03
-0.87%
$-- $2,935
Jan 25, 2024 $0.0303
+5.23%
$-- $2,977
Jan 24, 2024 $0.0288
-0.75%
$-- $5,811
Jan 23, 2024 $0.0291
-5.44%
$-- $3,587
Jan 22, 2024 $0.0307
-2.51%
$-- $3,789
Jan 21, 2024 $0.0315
-3.33%
$-- $3,993
Jan 20, 2024 $0.0326
+4.17%
$-- $3,348
Jan 19, 2024 $0.0313
+0.15%
$-- $3,086