Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.00336
+12.30%
$5.81 million $32,167
Jul 2, 2026 $0.00299
+2.43%
$5.17 million $36,255
Jul 1, 2026 $0.00292
+6.01%
$5.05 million $78,908
Jun 30, 2026 $0.00275
-1.05%
$4.76 million $63,705
Jun 29, 2026 $0.00278
+3.78%
$4.81 million $66,563
Jun 28, 2026 $0.00268
-0.33%
$4.63 million $58,705
Jun 27, 2026 $0.00269
-3.50%
$4.65 million $62,946
Jun 26, 2026 $0.00279
+4.06%
$4.82 million $67,480
Jun 25, 2026 $0.00268
-5.20%
$4.64 million $88,411
Jun 24, 2026 $0.00283
-2.93%
$4.89 million $78,005
Jun 23, 2026 $0.00291
-2.49%
$5.04 million $74,781
Jun 22, 2026 $0.00299
+0.26%
$5.17 million $119,013
Jun 21, 2026 $0.00298
+1.36%
$5.15 million $163,838
Jun 20, 2026 $0.00294
-2.19%
$5.09 million $70,348
Jun 19, 2026 $0.003
+0.94%
$5.2 million $69,799
Jun 18, 2026 $0.00298
-3.21%
$5.15 million $69,353
Jun 17, 2026 $0.00307
-4.87%
$5.32 million $79,207
Jun 16, 2026 $0.00323
-5.90%
$5.59 million $80,668
Jun 15, 2026 $0.00343
+2.55%
$5.94 million $82,799
Jun 14, 2026 $0.00335
+3.18%
$5.88 million $74,843
Jun 13, 2026 $0.00325
+1.60%
$5.62 million $67,698
Jun 12, 2026 $0.0032
+0.33%
$5.54 million $78,805
Jun 11, 2026 $0.00318
+3.60%
$5.52 million $80,541
Jun 10, 2026 $0.00307
-3.98%
$5.33 million $68,530
Jun 9, 2026 $0.0032
-0.69%
$5.55 million $85,012
Jun 8, 2026 $0.00322
+3.14%
$5.59 million $67,246
Jun 7, 2026 $0.00313
+3.53%
$5.43 million $75,354
Jun 6, 2026 $0.00302
-0.68%
$5.24 million $77,963
Jun 5, 2026 $0.00304
-10.24%
$5.28 million $151,820
Jun 4, 2026 $0.00339
-10.37%
$5.88 million $107,058
Jun 3, 2026 $0.00378
-2.71%
$6.56 million $81,725
Jun 2, 2026 $0.00389
-5.31%
$6.74 million $78,160
Jun 1, 2026 $0.0041
-1.54%
$7.12 million $36,410
May 31, 2026 $0.00417
-0.89%
$7.25 million $37,100
May 30, 2026 $0.0042
+1.71%
$7.3 million $33,014
May 29, 2026 $0.00413
+0.03%
$7.17 million $47,729
May 28, 2026 $0.00413
-0.14%
$7.17 million $102,907
May 27, 2026 $0.00414
+0.12%
$7.18 million $40,067
May 26, 2026 $0.00413
-0.27%
$7.18 million $44,634
May 25, 2026 $0.00414
+0.05%
$7.22 million $41,821
May 24, 2026 $0.00414
-0.14%
$7.21 million $43,433
May 23, 2026 $0.00415
-2.03%
$7.21 million $75,575
May 22, 2026 $0.00423
-3.42%
$7.35 million $74,979
May 21, 2026 $0.00438
+0.76%
$7.62 million $43,771
May 20, 2026 $0.00435
-0.94%
$7.56 million $40,779
May 19, 2026 $0.00439
-1.31%
$7.63 million $44,664
May 18, 2026 $0.00445
-0.56%
$7.74 million $58,752
May 17, 2026 $0.00447
-4.54%
$7.76 million $84,996
May 16, 2026 $0.00469
-3.22%
$8.15 million $52,741
May 15, 2026 $0.00485
-1.90%
$8.42 million $59,284