Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00447
-4.54%
$7.76 million $84,996
May 16, 2026 $0.00469
-3.22%
$8.15 million $52,741
May 15, 2026 $0.00485
-1.90%
$8.42 million $59,284
May 14, 2026 $0.00494
+1.26%
$8.59 million $67,631
May 13, 2026 $0.00488
-1.89%
$8.49 million $53,457
May 12, 2026 $0.00498
-1.86%
$8.66 million $65,909
May 11, 2026 $0.00507
-1.99%
$8.81 million $54,440
May 10, 2026 $0.00517
+4.53%
$8.99 million $61,844
May 9, 2026 $0.00495
+0.61%
$8.6 million $58,854
May 8, 2026 $0.00492
+3.10%
$8.55 million $68,696
May 7, 2026 $0.00477
-1.00%
$8.29 million $55,156
May 6, 2026 $0.00482
+2.17%
$8.44 million $50,047
May 5, 2026 $0.00471
+5.08%
$8.26 million $46,454
May 4, 2026 $0.00449
-0.41%
$7.86 million $67,573
May 3, 2026 $0.0045
-1.30%
$7.89 million $47,429
May 2, 2026 $0.00456
-1.47%
$8 million $71,403
May 1, 2026 $0.00463
+1.48%
$8.11 million $53,864
Apr 30, 2026 $0.00456
+0.76%
$7.99 million $47,630
Apr 29, 2026 $0.00453
-10.12%
$7.94 million $63,123
Apr 28, 2026 $0.00504
-0.71%
$8.83 million $44,280
Apr 27, 2026 $0.00508
-2.53%
$8.9 million $38,219
Apr 26, 2026 $0.00521
+0.64%
$9.13 million $40,504
Apr 25, 2026 $0.00517
-1.27%
$9.07 million $47,656
Apr 24, 2026 $0.00524
+1.22%
$9.19 million $41,688
Apr 23, 2026 $0.00518
-0.70%
$9.08 million $36,378
Apr 22, 2026 $0.00521
-1.90%
$9.14 million $42,430
Apr 21, 2026 $0.00531
+1.50%
$9.31 million $41,896
Apr 20, 2026 $0.00523
+2.59%
$9.17 million $40,861
Apr 19, 2026 $0.0051
-1.31%
$8.95 million $48,259
Apr 18, 2026 $0.00517
-2.96%
$9.06 million $44,725
Apr 17, 2026 $0.00533
-1.01%
$9.33 million $55,049
Apr 16, 2026 $0.00538
+5.22%
$9.43 million $58,067
Apr 15, 2026 $0.00511
+4.31%
$8.97 million $55,302
Apr 14, 2026 $0.00491
-3.03%
$8.6 million $48,194
Apr 13, 2026 $0.00506
+2.58%
$8.88 million $49,842
Apr 12, 2026 $0.00493
-5.60%
$8.65 million $52,500
Apr 11, 2026 $0.00523
-1.35%
$9.16 million $40,769
Apr 10, 2026 $0.0053
+0.77%
$9.29 million $42,112
Apr 9, 2026 $0.00526
+0.19%
$9.22 million $48,997
Apr 8, 2026 $0.00525
-4.18%
$9.22 million $44,217
Apr 7, 2026 $0.00548
+6.08%
$9.62 million $44,015
Apr 6, 2026 $0.00516
-1.04%
$9.07 million $49,735
Apr 5, 2026 $0.00522
+0.86%
$9.16 million $49,109
Apr 4, 2026 $0.00517
-0.16%
$9.08 million $52,939
Apr 3, 2026 $0.00518
+4.03%
$9.1 million $55,236
Apr 2, 2026 $0.00498
-2.99%
$8.74 million $60,831
Apr 1, 2026 $0.00513
-0.79%
$9.01 million $69,609
Mar 31, 2026 $0.00518
-0.33%
$9.08 million $80,246
Mar 30, 2026 $0.00519
+0.67%
$9.11 million $88,159
Mar 29, 2026 $0.00516
-1.74%
$9.05 million $87,138