Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0104
+0.93%
$ 18.27 million $ 201,989
Jan 5, 2026 $ 0.0103
+5.76%
$ 18.07 million $ 151,657
Jan 4, 2026 $ 0.00973
+1.19%
$ 17.08 million $ 27,341
Jan 3, 2026 $ 0.00961
-0.92%
$ 16.88 million $ 29,556
Jan 2, 2026 $ 0.0097
+11.39%
$ 17.04 million $ 608,884
Jan 1, 2026 $ 0.00871
+6.79%
$ 15.3 million $ 155,352
Dec 31, 2025 $ 0.00816
-5.48%
$ 14.33 million $ 7.26 million
Dec 30, 2025 $ 0.00857
+0.86%
$ 15.16 million $ 7.3 million
Dec 29, 2025 $ 0.00854
-3.42%
$ 14.93 million $ 7.09 million
Dec 28, 2025 $ 0.00882
-3.56%
$ 15.52 million $ 7.59 million
Dec 27, 2025 $ 0.00913
+3.94%
$ 16.07 million $ 7.71 million
Dec 26, 2025 $ 0.0087
+3.67%
$ 15.43 million $ 8.13 million
Dec 25, 2025 $ 0.00846
-0.89%
$ 14.74 million $ 6.76 million
Dec 24, 2025 $ 0.00865
+1.21%
$ 15.1 million $ 7.38 million
Dec 23, 2025 $ 0.00854
-10.20%
$ 15.02 million $ 11.18 million
Dec 22, 2025 $ 0.00956
+9.63%
$ 16.75 million $ 15.02 million
Dec 21, 2025 $ 0.00825
+5.40%
$ 15.33 million $ 15.78 million
Dec 20, 2025 $ 0.00787
-2.21%
$ 13.76 million $ 14.01 million
Dec 19, 2025 $ 0.00806
+5.24%
$ 14.15 million $ 8.9 million
Dec 18, 2025 $ 0.00767
-1.00%
$ 13.46 million $ 78,216
Dec 17, 2025 $ 0.00775
-4.38%
$ 13.62 million $ 94,279
Dec 16, 2025 $ 0.00811
-1.79%
$ 14.24 million $ 125,439
Dec 15, 2025 $ 0.00819
-1.49%
$ 14.52 million $ 102,536
Dec 14, 2025 $ 0.0083
-3.63%
$ 14.61 million $ 90,493
Dec 13, 2025 $ 0.00871
-0.44%
$ 15.15 million $ 84,777
Dec 12, 2025 $ 0.00875
-3.38%
$ 15.38 million $ 96,519
Dec 11, 2025 $ 0.00905
-8.06%
$ 15.92 million $ 102,775
Dec 10, 2025 $ 0.00985
-8.05%
$ 17.31 million $ 138,816
Dec 9, 2025 $ 0.0107
+7.01%
$ 18.82 million $ 146,509
Dec 8, 2025 $ 0.01
+4.41%
$ 17.59 million $ 155,447
Dec 7, 2025 $ 0.00958
+1.70%
$ 16.67 million $ 150,625
Dec 6, 2025 $ 0.00943
-1.95%
$ 16.59 million $ 134,265
Dec 5, 2025 $ 0.00962
-4.96%
$ 16.92 million $ 130,218
Dec 4, 2025 $ 0.0101
-1.87%
$ 17.84 million $ 107,777
Dec 3, 2025 $ 0.0103
+4.70%
$ 18.18 million $ 75,517
Dec 2, 2025 $ 0.00987
+12.56%
$ 17.35 million $ 25,421
Dec 1, 2025 $ 0.00877
-11.61%
$ 15.42 million $ 24,440
Nov 30, 2025 $ 0.00997
+4.89%
$ 17.52 million $ 14,767
Nov 29, 2025 $ 0.00951
-3.68%
$ 16.72 million $ 5,211
Nov 28, 2025 $ 0.00988
-4.20%
$ 17.36 million $ 9,131
Nov 27, 2025 $ 0.0103
+4.25%
$ 18.13 million $ 25,447
Nov 26, 2025 $ 0.0101
+8.34%
$ 17.33 million $ 518,321
Nov 25, 2025 $ 0.00929
-1.46%
$ 16.41 million $ 69,497
Nov 24, 2025 $ 0.00946
+4.78%
$ 16.59 million $ 80,137
Nov 23, 2025 $ 0.00915
+4.40%
$ 15.88 million $ 67,951
Nov 22, 2025 $ 0.00887
+0.11%
$ 15.4 million $ 61,420
Nov 21, 2025 $ 0.00874
-6.01%
$ 15.58 million $ 73,284
Nov 20, 2025 $ 0.0096
-4.34%
$ 16.34 million $ 73,106
Nov 19, 2025 $ 0.01
-4.20%
$ 17.65 million $ 55,117
Nov 18, 2025 $ 0.0107
+1.51%
$ 18.42 million $ 59,455