Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.00819
-1.49%
$14.52 million $102,536
Dec 14, 2025 $0.0083
-3.63%
$14.61 million $90,493
Dec 13, 2025 $0.00871
-0.44%
$15.15 million $84,777
Dec 12, 2025 $0.00875
-3.38%
$15.38 million $96,519
Dec 11, 2025 $0.00905
-8.06%
$15.92 million $102,775
Dec 10, 2025 $0.00985
-8.05%
$17.31 million $138,816
Dec 9, 2025 $0.0107
+7.01%
$18.82 million $146,509
Dec 8, 2025 $0.01
+4.41%
$17.59 million $155,447
Dec 7, 2025 $0.00958
+1.70%
$16.67 million $150,625
Dec 6, 2025 $0.00943
-1.95%
$16.59 million $134,265
Dec 5, 2025 $0.00962
-4.96%
$16.92 million $130,218
Dec 4, 2025 $0.0101
-1.87%
$17.84 million $107,777
Dec 3, 2025 $0.0103
+4.70%
$18.18 million $75,517
Dec 2, 2025 $0.00987
+12.56%
$17.35 million $25,421
Dec 1, 2025 $0.00877
-11.61%
$15.42 million $24,440
Nov 30, 2025 $0.00997
+4.89%
$17.52 million $14,767
Nov 29, 2025 $0.00951
-3.68%
$16.72 million $5,211
Nov 28, 2025 $0.00988
-4.20%
$17.36 million $9,131
Nov 27, 2025 $0.0103
+4.25%
$18.13 million $25,447
Nov 26, 2025 $0.0101
+8.34%
$17.33 million $518,321
Nov 25, 2025 $0.00929
-1.46%
$16.41 million $69,497
Nov 24, 2025 $0.00946
+4.78%
$16.59 million $80,137
Nov 23, 2025 $0.00915
+4.40%
$15.88 million $67,951
Nov 22, 2025 $0.00887
+0.11%
$15.4 million $61,420
Nov 21, 2025 $0.00874
-6.01%
$15.58 million $73,284
Nov 20, 2025 $0.0096
-4.34%
$16.34 million $73,106
Nov 19, 2025 $0.01
-4.20%
$17.65 million $55,117
Nov 18, 2025 $0.0107
+1.51%
$18.42 million $59,455
Nov 17, 2025 $0.0105
-3.75%
$18.52 million $67,436
Nov 16, 2025 $0.011
-3.18%
$19.24 million $129,091
Nov 15, 2025 $0.0113
-0.23%
$19.89 million $49,859
Nov 14, 2025 $0.0113
-5.08%
$20 million $56,688
Nov 13, 2025 $0.0119
-3.46%
$21 million $72,568
Nov 12, 2025 $0.0125
-0.59%
$21.77 million $64,716
Nov 11, 2025 $0.0125
-5.71%
$22.04 million $60,192
Nov 10, 2025 $0.0133
+1.21%
$23.37 million $51,405
Nov 9, 2025 $0.0131
+1.72%
$23.11 million $58,336
Nov 8, 2025 $0.0129
-0.09%
$22.72 million $53,930
Nov 7, 2025 $0.0129
+7.62%
$22.74 million $54,403
Nov 6, 2025 $0.012
-2.64%
$21.13 million $73,649
Nov 5, 2025 $0.0123
+5.97%
$21.69 million $67,939
Nov 4, 2025 $0.0116
-5.80%
$20.48 million $73,990
Nov 3, 2025 $0.0124
-8.49%
$21.74 million $63,886
Nov 2, 2025 $0.0135
-1.92%
$23.78 million $55,500
Nov 1, 2025 $0.0138
+1.54%
$24.24 million $53,496
Oct 31, 2025 $0.0136
+0.13%
$23.87 million $46,063
Oct 30, 2025 $0.0134
-7.61%
$23.91 million $75,092
Oct 29, 2025 $0.0145
-1.07%
$25.54 million $55,307
Oct 28, 2025 $0.0147
-2.74%
$25.78 million $60,381
Oct 27, 2025 $0.0151
-0.34%
$26.48 million $6,758