Minswap Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00767
-1.00%
$13.46 million $78,216
Dec 17, 2025 $0.00775
-4.38%
$13.62 million $94,279
Dec 16, 2025 $0.00811
-1.79%
$14.24 million $125,439
Dec 15, 2025 $0.00819
-1.49%
$14.52 million $102,536
Dec 14, 2025 $0.0083
-3.63%
$14.61 million $90,493
Dec 13, 2025 $0.00871
-0.44%
$15.15 million $84,777
Dec 12, 2025 $0.00875
-3.38%
$15.38 million $96,519
Dec 11, 2025 $0.00905
-8.06%
$15.92 million $102,775
Dec 10, 2025 $0.00985
-8.05%
$17.31 million $138,816
Dec 9, 2025 $0.0107
+7.01%
$18.82 million $146,509
Dec 8, 2025 $0.01
+4.41%
$17.59 million $155,447
Dec 7, 2025 $0.00958
+1.70%
$16.67 million $150,625
Dec 6, 2025 $0.00943
-1.95%
$16.59 million $134,265
Dec 5, 2025 $0.00962
-4.96%
$16.92 million $130,218
Dec 4, 2025 $0.0101
-1.87%
$17.84 million $107,777
Dec 3, 2025 $0.0103
+4.70%
$18.18 million $75,517
Dec 2, 2025 $0.00987
+12.56%
$17.35 million $25,421
Dec 1, 2025 $0.00877
-11.61%
$15.42 million $24,440
Nov 30, 2025 $0.00997
+4.89%
$17.52 million $14,767
Nov 29, 2025 $0.00951
-3.68%
$16.72 million $5,211
Nov 28, 2025 $0.00988
-4.20%
$17.36 million $9,131
Nov 27, 2025 $0.0103
+4.25%
$18.13 million $25,447
Nov 26, 2025 $0.0101
+8.34%
$17.33 million $518,321
Nov 25, 2025 $0.00929
-1.46%
$16.41 million $69,497
Nov 24, 2025 $0.00946
+4.78%
$16.59 million $80,137
Nov 23, 2025 $0.00915
+4.40%
$15.88 million $67,951
Nov 22, 2025 $0.00887
+0.11%
$15.4 million $61,420
Nov 21, 2025 $0.00874
-6.01%
$15.58 million $73,284
Nov 20, 2025 $0.0096
-4.34%
$16.34 million $73,106
Nov 19, 2025 $0.01
-4.20%
$17.65 million $55,117
Nov 18, 2025 $0.0107
+1.51%
$18.42 million $59,455
Nov 17, 2025 $0.0105
-3.75%
$18.52 million $67,436
Nov 16, 2025 $0.011
-3.18%
$19.24 million $129,091
Nov 15, 2025 $0.0113
-0.23%
$19.89 million $49,859
Nov 14, 2025 $0.0113
-5.08%
$20 million $56,688
Nov 13, 2025 $0.0119
-3.46%
$21 million $72,568
Nov 12, 2025 $0.0125
-0.59%
$21.77 million $64,716
Nov 11, 2025 $0.0125
-5.71%
$22.04 million $60,192
Nov 10, 2025 $0.0133
+1.21%
$23.37 million $51,405
Nov 9, 2025 $0.0131
+1.72%
$23.11 million $58,336
Nov 8, 2025 $0.0129
-0.09%
$22.72 million $53,930
Nov 7, 2025 $0.0129
+7.62%
$22.74 million $54,403
Nov 6, 2025 $0.012
-2.64%
$21.13 million $73,649
Nov 5, 2025 $0.0123
+5.97%
$21.69 million $67,939
Nov 4, 2025 $0.0116
-5.80%
$20.48 million $73,990
Nov 3, 2025 $0.0124
-8.49%
$21.74 million $63,886
Nov 2, 2025 $0.0135
-1.92%
$23.78 million $55,500
Nov 1, 2025 $0.0138
+1.54%
$24.24 million $53,496
Oct 31, 2025 $0.0136
+0.13%
$23.87 million $46,063
Oct 30, 2025 $0.0134
-7.61%
$23.91 million $75,092