Universe Coin Historical Data

UNIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000165
+0.00%
$ 366,574 $ 11
May 8, 2025 $ 0.0002
-0.23%
$ -- $ 1
May 7, 2025 $ 0.0002
+1.07%
$ 444,867 $ 1
Mar 27, 2025 $ 0.000235
+0.00%
$ -- $ 20
Mar 26, 2025 $ 0.000235
+2.17%
$ 522,090 $ 20
Mar 25, 2025 $ 0.00023
-2.13%
$ 510,982 $ 21
Mar 24, 2025 $ 0.000235
+2.17%
$ 522,090 $ 1
Mar 23, 2025 $ 0.000247
+0.00%
$ -- $ 10
Mar 22, 2025 $ 0.000247
+1.19%
$ 548,528 $ 10
Mar 21, 2025 $ 0.000247
+964.68%
$ 548,528 $ 20
Mar 20, 2025 $ 0.0000232
-76.76%
$ 51,520 $ 55
Dec 7, 2024 $ 0.0000941
-1.99%
$ -- $ 21
Dec 6, 2024 $ 0.000096
+3,210.34%
$ 213,279 $ 21
Nov 16, 2024 $ 0.000103
+0.00%
$ -- $ 5
Nov 15, 2024 $ 0.00005
+0.00%
$ 111,105 $ 5
Aug 16, 2024 $ 0.00011
+0.00%
$ -- $ 5
Jul 23, 2024 $ 0.00012
+0.00%
$ -- $ 5
Jul 22, 2024 $ 0.00012
+0.00%
$ 266,644 $ 5
Jun 28, 2024 $ 0.000111
+0.00%
$ 246,649 $ 13
Jun 27, 2024 $ 0.000111
+0.00%
$ 246,649 $ 13
Jun 26, 2024 $ 0.00016
+0.00%
$ -- $ 5
Jun 25, 2024 $ 0.000111
-7.91%
$ 246,649 $ 12
Jun 24, 2024 $ 0.000125
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.00016
+0.00%
$ 355,443 $ 2
Jun 21, 2024 $ 0.000121
+0.00%
$ 267,865 $ 14
Jun 20, 2024 $ 0.000121
-0.01%
$ 267,865 $ 20
Jun 19, 2024 $ 0.000121
-7.25%
$ 267,888 $ 1
Jun 18, 2024 $ 0.00013
+0.00%
$ 288,816 $ 7
Jun 14, 2024 $ 0.000121
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000121
-28.28%
$ 267,888 $ 1
Jun 11, 2024 $ 0.000121
-36.53%
$ 267,888 $ 83
Jun 10, 2024 $ 0.00019
+0.00%
$ 422,093 $ 83
Jun 7, 2024 $ 0.00012
+0.00%
$ -- $ 12
Jun 6, 2024 $ 0.00012
-31.42%
$ 266,621 $ 12
Jun 5, 2024 $ 0.000175
+2.94%
$ 388,790 $ 3
Jun 3, 2024 $ 0.00017
+0.00%
$ -- $ 6
Jun 2, 2024 $ 0.00017
+8.47%
$ 377,682 $ 21
Jun 1, 2024 $ 0.000157
-5.01%
$ 348,201 $ 6
May 30, 2024 $ 0.000165
+7.22%
$ -- $ 0
May 26, 2024 $ 0.00017
+11.84%
$ 377,682 $ 2
May 14, 2024 $ 0.00016
+0.00%
$ -- $ 0
May 13, 2024 $ 0.00016
+0.01%
$ 355,466 $ 0
Apr 20, 2024 $ 0.000174
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.00016
+0.00%
$ -- $ 12
Apr 16, 2024 $ 0.00016
-5.88%
$ 355,466 $ 12
Apr 15, 2024 $ 0.000175
+0.00%
$ -- $ 3
Apr 14, 2024 $ 0.000175
+0.00%
$ 388,790 $ 5
Apr 12, 2024 $ 0.000189
+0.00%
$ 419,894 $ 0
Apr 11, 2024 $ 0.000151
+0.00%
$ 335,582 $ 1
Apr 9, 2024 $ 0.00015
+36.36%
$ 333,249 $ 98