Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Coin Historical Data

UNIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.000157
-5.01%
$348,201 $6
May 30, 2024 $0.000165
+7.22%
$-- $0
May 26, 2024 $0.00017
+11.84%
$377,682 $2
May 14, 2024 $0.00016
+0.00%
$-- $0
May 13, 2024 $0.00016
+0.01%
$355,466 $0
Apr 20, 2024 $0.000174
+0.00%
$-- $0
Apr 17, 2024 $0.00016
+0.00%
$-- $12
Apr 16, 2024 $0.00016
-5.88%
$355,466 $12
Apr 15, 2024 $0.000175
+0.00%
$-- $3
Apr 14, 2024 $0.000175
+0.00%
$388,790 $5
Apr 12, 2024 $0.000189
+0.00%
$419,894 $0
Apr 11, 2024 $0.000151
+0.00%
$335,582 $1
Apr 9, 2024 $0.00015
+36.36%
$333,249 $98
Apr 8, 2024 $0.00011
+0.00%
$244,383 $97
Apr 3, 2024 $0.000175
+3.08%
$-- $93
Apr 2, 2024 $0.00017
+29.26%
$377,682 $208
Apr 1, 2024 $0.000132
-22.18%
$292,193 $20
Mar 31, 2024 $0.000169
+12.67%
$375,460 $174
Mar 30, 2024 $0.00015
-47.07%
$333,249 $291
Mar 29, 2024 $0.000283
+1.22%
$629,641 $90
Mar 28, 2024 $0.00025
-12.27%
$555,437 $432
Mar 27, 2024 $0.000172
-13.75%
$383,236 $71
Mar 26, 2024 $0.000255
+7.59%
$566,523 $507
Mar 25, 2024 $0.000236
+8.29%
$524,312 $23
Mar 24, 2024 $0.000218
-0.93%
$484,166 $16
Mar 21, 2024 $0.00022
+69.22%
$488,721 $4
Mar 20, 2024 $0.00013
+0.00%
$288,816 $4
Mar 19, 2024 $0.000215
+0.00%
$-- $8
Mar 18, 2024 $0.000215
-2.22%
$477,857 $8
Mar 16, 2024 $0.000208
-0.68%
$-- $2
Mar 15, 2024 $0.000209
-0.29%
$465,193 $3
Mar 14, 2024 $0.00021
+41.70%
$466,549 $5
Mar 12, 2024 $0.00013
-0.84%
$288,816 $2
Mar 11, 2024 $0.000135
-6.89%
$299,924 $5
Jan 18, 2024 $0.000182
+0.00%
$-- $0
Jan 17, 2024 $0.000182
+66.52%
$405,142 $0
Jan 16, 2024 $0.00011
-32.58%
$243,294 $5
Jan 15, 2024 $0.000162
+4.80%
$360,886 $1
Jan 14, 2024 $0.000155
-9.30%
$344,357 $6
Jan 13, 2024 $0.000171
-0.12%
$379,682 $3
Jan 12, 2024 $0.000171
-18.52%
$380,126 $2
Jan 11, 2024 $0.00021
-8.70%
$466,549 $10
Jan 5, 2024 $0.00032
+0.00%
$-- $2
Jan 4, 2024 $0.000223
-25.70%
$496,119 $2
Jan 3, 2024 $0.0003
+0.00%
$-- $7
Jan 2, 2024 $0.0003
-6.25%
$666,498 $7
Jan 1, 2024 $0.00032
+6.67%
$710,931 $10
Dec 31, 2023 $0.0003
+46.33%
$666,476 $7
Dec 30, 2023 $0.000205
+0.00%
$455,462 $0
Dec 29, 2023 $0.000238
-14.74%
$528,466 $0