Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Coin Historical Data

UNIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.000238
-0.05%
$528,466 $0
Dec 27, 2023 $0.000238
-20.40%
$528,755 $594
Dec 26, 2023 $0.000299
+49.50%
$664,276 $266
Dec 18, 2023 $0.00023
+0.00%
$-- $3
Dec 17, 2023 $0.00023
+12.20%
$510,982 $4
Nov 18, 2023 $0.000211
+0.00%
$-- $2
Nov 17, 2023 $0.000211
-1.85%
$468,370 $2
Nov 7, 2023 $0.000218
-0.84%
$-- $1
Nov 6, 2023 $0.00022
-0.15%
$488,471 $1
Oct 3, 2023 $0.000165
-0.07%
$-- $1
Oct 2, 2023 $0.000165
-4.33%
$365,784 $1
Sep 28, 2023 $0.000172
-0.04%
$-- $2
Sep 27, 2023 $0.000172
-1.90%
$382,022 $2
Sep 23, 2023 $0.000173
-4.07%
$-- $1
Sep 19, 2023 $0.000174
+5.33%
$387,153 $4
Sep 18, 2023 $0.000166
-0.14%
$367,693 $3
Sep 12, 2023 $0.000239
-0.95%
$-- $0
Sep 11, 2023 $0.000241
-4.15%
$535,337 $1
Sep 10, 2023 $0.000251
+56.62%
$558,471 $22
Sep 9, 2023 $0.000161
+0.34%
$357,193 $2
Sep 8, 2023 $0.00016
+0.07%
$356,019 $0
Sep 6, 2023 $0.000202
-0.24%
$447,677 $16
Sep 5, 2023 $0.000242
+0.34%
$537,964 $41
Sep 4, 2023 $0.000241
-0.09%
$536,347 $6
Sep 3, 2023 $0.000242
-0.34%
$536,958 $7
Sep 2, 2023 $0.000242
-17.01%
$538,505 $9
Sep 1, 2023 $0.000292
-10.27%
$648,669 $13
Aug 31, 2023 $0.000326
+4.64%
$723,247 $11
Aug 30, 2023 $0.000311
-20.40%
$691,182 $16
Aug 29, 2023 $0.000391
-1.34%
$868,439 $2
Aug 27, 2023 $0.000394
-34.80%
$-- $2
Aug 26, 2023 $0.000603
-1.19%
$1.34 million $2
Aug 25, 2023 $0.000853
-0.11%
$-- $0
Aug 24, 2023 $0.000854
+136.04%
$1.9 million $8
Aug 23, 2023 $0.000401
+11.15%
$890,254 $577
Aug 22, 2023 $0.00036
-0.22%
$800,195 $7
Aug 21, 2023 $0.000201
-33.49%
$447,296 $22
Aug 20, 2023 $0.000303
+10.04%
$672,605 $98
Aug 19, 2023 $0.000273
-0.06%
$-- $2
Aug 18, 2023 $0.000231
-17.87%
$513,458 $21
Jul 29, 2023 $0.0003
+0.01%
$-- $8
Jul 28, 2023 $0.0003
+46.48%
$666,793 $8
Jul 27, 2023 $0.000205
-32.79%
$455,028 $21
Jul 9, 2023 $0.000205
+0.12%
$-- $1
Jul 8, 2023 $0.000205
-35.75%
$455,502 $1
Jun 20, 2023 $0.00032
+0.35%
$-- $0
Jun 19, 2023 $0.000319
-0.57%
$708,562 $12
Jun 6, 2023 $0.000322
+0.03%
$-- $0
Jun 5, 2023 $0.000321
+0.00%
$714,188 $0
May 27, 2023 $0.000423
+0.26%
$-- $2