WaVialcoin (ViC) Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00525
+138.93%
$ 431,081 $ 12
May 4, 2019 $ 0.0022
+2.88%
$ 180,417 $ 5
May 3, 2019 $ 0.00214
-0.92%
$ 175,374 $ 28
May 2, 2019 $ 0.00216
-11.11%
$ 176,999 $ 6
May 1, 2019 $ 0.00243
+6.56%
$ 199,119 $ 4
Apr 30, 2019 $ 0.00228
+2.92%
$ 186,867 $ 16
Apr 29, 2019 $ 0.00221
-26.72%
$ 181,586 $ 5
Apr 28, 2019 $ 0.00301
+25.04%
$ 247,162 $ 51
Apr 27, 2019 $ 0.00241
-34.56%
$ 197,677 $ 23
Apr 26, 2019 $ 0.00368
+0.74%
$ 302,056 $ 25
Apr 25, 2019 $ 0.00365
-4.66%
$ 299,824 $ 51
Apr 24, 2019 $ 0.00383
-5.04%
$ 314,499 $ 49
Apr 23, 2019 $ 0.00404
+5.10%
$ 331,178 $ 57
Apr 22, 2019 $ 0.00384
+1.79%
$ 315,092 $ 27
Apr 21, 2019 $ 0.00377
-0.89%
$ 309,567 $ 19
Apr 20, 2019 $ 0.00381
-2.81%
$ 312,332 $ 67
Apr 19, 2019 $ 0.00392
+3.06%
$ 321,380 $ 34
Apr 18, 2019 $ 0.0038
+1.01%
$ 311,834 $ 20
Apr 17, 2019 $ 0.00376
+0.46%
$ 308,716 $ 13
Apr 16, 2019 $ 0.00375
-0.99%
$ 307,307 $ 38
Apr 15, 2019 $ 0.00378
-4.57%
$ 310,348 $ 20
Apr 14, 2019 $ 0.00396
-2.33%
$ 325,230 $ 25
Apr 13, 2019 $ 0.00406
+2.62%
$ 333,030 $ 23
Apr 12, 2019 $ 0.00396
-1.97%
$ 324,533 $ 8
Apr 11, 2019 $ 0.00404
-4.98%
$ 331,075 $ 13
Apr 10, 2019 $ 0.00425
+1.14%
$ 348,398 $ 8
Apr 9, 2019 $ 0.0042
-0.42%
$ 344,477 $ 12
Apr 8, 2019 $ 0.00422
+0.19%
$ 345,909 $ 63
Apr 7, 2019 $ 0.00421
+4.22%
$ 345,248 $ 33
Apr 6, 2019 $ 0.00404
+3.09%
$ 331,268 $ 4
Apr 5, 2019 $ 0.00392
+3.57%
$ 321,375 $ 24
Apr 4, 2019 $ 0.00378
-22.27%
$ 310,298 $ 24
Apr 3, 2019 $ 0.00487
+13.13%
$ 399,358 $ 174
Apr 2, 2019 $ 0.0043
+15.74%
$ 352,993 $ 15
Apr 1, 2019 $ 0.00372
+1.33%
$ 304,972 $ 3
Mar 31, 2019 $ 0.00367
-4.48%
$ 300,993 $ 12
Mar 30, 2019 $ 0.00384
+1.56%
$ 315,155 $ 4
Mar 29, 2019 $ 0.00379
-9.40%
$ 311,180 $ 66
Mar 28, 2019 $ 0.00419
-0.57%
$ 343,481 $ 6
Mar 27, 2019 $ 0.00421
+2.42%
$ 345,414 $ 32
Mar 26, 2019 $ 0.00411
+2.75%
$ 337,219 $ 17
Mar 25, 2019 $ 0.004
+11.57%
$ 327,973 $ 58
Mar 24, 2019 $ 0.00358
-0.59%
$ 293,952 $ 7
Mar 23, 2019 $ 0.0036
+0.50%
$ 295,733 $ 22
Mar 22, 2019 $ 0.00359
-0.02%
$ 294,220 $ 20
Mar 21, 2019 $ 0.00358
+3.36%
$ 294,078 $ 16
Mar 20, 2019 $ 0.00347
-1.81%
$ 284,798 $ 18
Mar 19, 2019 $ 0.00353
+4.36%
$ 289,807 $ 9
Mar 18, 2019 $ 0.00339
-16.13%
$ 277,739 $ 80
Mar 17, 2019 $ 0.00403
-1.50%
$ 330,547 $ 42