WaVialcoin (ViC) Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.000786
-1.38%
$64,509 $1
Aug 11, 2019 $0.000797
+136.70%
$65,377 $11
Aug 10, 2019 $0.000337
+44.51%
$27,622 $12
Aug 9, 2019 $0.000233
-71.67%
$19,154 $66
Aug 8, 2019 $0.000826
+0.00%
$67,770 $0
Aug 7, 2019 $0.000826
+4.01%
$67,768 $1
Aug 6, 2019 $0.000794
-14.39%
$65,157 $7
Aug 5, 2019 $0.000928
+20.82%
$76,110 $13
Aug 4, 2019 $0.000768
+1.68%
$62,993 $2
Aug 3, 2019 $0.000755
-19.85%
$61,951 $0
Aug 2, 2019 $0.000942
-9.21%
$77,292 $23
Aug 1, 2019 $0.00104
-5.90%
$85,133 $11
Jul 31, 2019 $0.0011
+15.74%
$90,468 $18
Jul 30, 2019 $0.000953
-9.20%
$78,164 $8
Jul 29, 2019 $0.00105
-0.42%
$86,084 $2
Jul 28, 2019 $0.00105
+0.95%
$86,444 $1
Jul 27, 2019 $0.00104
-3.47%
$85,627 $7
Jul 26, 2019 $0.00108
-0.53%
$88,702 $2
Jul 25, 2019 $0.00109
+0.59%
$89,173 $5
Jul 24, 2019 $0.00108
+9.82%
$88,650 $7
Jul 23, 2019 $0.000984
-4.56%
$80,726 $1
Jul 22, 2019 $0.00103
+53.09%
$84,582 $1
Jul 21, 2019 $0.000673
-20.90%
$55,248 $5
Jul 20, 2019 $0.000851
-18.32%
$69,848 $6
Jul 19, 2019 $0.00104
+15.52%
$85,515 $10
Jul 18, 2019 $0.000902
+14.44%
$74,024 $18
Jul 17, 2019 $0.000788
+1.01%
$64,680 $14
Jul 16, 2019 $0.000781
-39.79%
$64,036 $1
Jul 15, 2019 $0.0013
+13.32%
$106,354 $5
Jul 14, 2019 $0.00114
-0.81%
$93,857 $20
Jul 13, 2019 $0.00115
-22.94%
$94,623 $5
Jul 12, 2019 $0.0015
+43.98%
$122,791 $6
Jul 11, 2019 $0.00104
-3.81%
$85,281 $4
Jul 10, 2019 $0.00108
-5.78%
$88,655 $4
Jul 9, 2019 $0.00115
-43.92%
$94,095 $4
Jul 8, 2019 $0.00205
+82.06%
$167,783 $9
Jul 7, 2019 $0.00112
-4.64%
$92,156 $6
Jul 6, 2019 $0.00118
+19.66%
$96,639 $16
Jul 5, 2019 $0.000984
-0.95%
$80,762 $3
Jul 4, 2019 $0.000994
-55.64%
$81,532 $3
Jul 3, 2019 $0.00224
+10.41%
$183,804 $1
Jul 2, 2019 $0.00203
-3.54%
$166,481 $24
Jul 1, 2019 $0.0021
+2.28%
$172,586 $38
Jun 30, 2019 $0.00206
-16.77%
$168,738 $16
Jun 29, 2019 $0.00247
+1.00%
$202,745 $12
Jun 28, 2019 $0.00245
-14.13%
$200,729 $26
Jun 27, 2019 $0.00285
+29.32%
$233,760 $29
Jun 26, 2019 $0.0022
+6.43%
$180,757 $5
Jun 25, 2019 $0.00207
+1.08%
$169,831 $41
Download