WaVialcoin (ViC) Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.00409
+1.21%
$ 335,603 $ 56
Mar 15, 2019 $ 0.00404
-11.96%
$ 331,596 $ 95
Mar 14, 2019 $ 0.00459
+17.46%
$ 376,647 $ 25
Mar 13, 2019 $ 0.00396
+0.62%
$ 324,806 $ 114
Mar 12, 2019 $ 0.00394
-6.92%
$ 323,034 $ 112
Mar 11, 2019 $ 0.00423
-19.36%
$ 346,890 $ 55
Mar 10, 2019 $ 0.00525
-2.47%
$ 430,790 $ 17
Mar 9, 2019 $ 0.00538
+0.30%
$ 441,730 $ 11
Mar 8, 2019 $ 0.00537
+4.28%
$ 440,419 $ 40
Mar 7, 2019 $ 0.00515
-4.38%
$ 422,348 $ 29
Mar 6, 2019 $ 0.00538
+3.30%
$ 441,694 $ 16
Mar 5, 2019 $ 0.00521
-4.61%
$ 427,573 $ 38
Feb 23, 2019 $ 0.00233
-0.94%
$ 191,073 $ 0
Feb 19, 2019 $ 0.00568
+2.22%
$ 466,016 $ 13
Feb 9, 2019 $ 0.00501
+126.78%
$ 411,076 $ 3
Feb 8, 2019 $ 0.00221
-54.03%
$ 181,389 $ 0
Feb 7, 2019 $ 0.0139
+138.88%
$ 1.14 million $ 1
Feb 5, 2019 $ 0.00476
+0.05%
$ 390,504 $ 2
Feb 4, 2019 $ 0.00476
-17.60%
$ 390,306 $ 2
Feb 2, 2019 $ 0.00478
-0.29%
$ 392,510 $ 0.1
Jan 30, 2019 $ 0.00479
+0.57%
$ 393,008 $ 1
Jan 29, 2019 $ 0.00476
-0.13%
$ 390,857 $ 1
Jan 24, 2019 $ 0.00492
-19.72%
$ 403,813 $ 1
Jan 23, 2019 $ 0.00613
-55.96%
$ 502,941 $ 1
Jan 14, 2019 $ 0.00479
+0.10%
$ 393,343 $ 0
Jan 13, 2019 $ 0.00479
+0.05%
$ 392,876 $ 0
Jan 11, 2019 $ 0.00569
+0.90%
$ 467,130 $ 1
Jan 10, 2019 $ 0.015
+0.01%
$ 1.23 million $ 0
Jan 9, 2019 $ 0.015
-0.01%
$ 1.23 million $ 0
Jan 8, 2019 $ 0.00549
+1.56%
$ 450,412 $ 27
Dec 28, 2018 $ 0.015
-0.02%
$ 1.23 million $ 0.1
Dec 27, 2018 $ 0.015
+155.42%
$ 1.23 million $ 0.1
Dec 26, 2018 $ 0.00586
+0.32%
$ 480,366 $ 0
Dec 24, 2018 $ 0.015
-0.06%
$ 1.23 million $ 0
Dec 19, 2018 $ 0.00492
-2.60%
$ 403,813 $ 1
Dec 16, 2018 $ 0.016
-0.02%
$ 1.32 million $ 0
Dec 12, 2018 $ 0.00749
+1.98%
$ 614,122 $ 0.1
Dec 11, 2018 $ 0.00702
+11.14%
$ 575,695 $ 4
Dec 10, 2018 $ 0.00631
+14.87%
$ 517,966 $ 0
Dec 9, 2018 $ 0.00551
-1.01%
$ 451,726 $ 0
Dec 8, 2018 $ 0.00525
+0.53%
$ 430,803 $ 1
Dec 7, 2018 $ 0.00523
-17.16%
$ 428,766 $ 1
Dec 6, 2018 $ 0.00641
+0.00%
$ 526,110 $ 3
Dec 4, 2018 $ 0.00631
+4.10%
$ 517,581 $ 0.01
Dec 2, 2018 $ 0.00641
-0.04%
$ 525,918 $ 0.1
Dec 1, 2018 $ 0.00641
+0.03%
$ 526,252 $ 0.1
Nov 29, 2018 $ 0.0114
+0.00%
$ 932,743 $ 4,089
Nov 28, 2018 $ 0.00955
+0.00%
$ 783,602 $ 3,750
Nov 27, 2018 $ 0.00701
+0.00%
$ 575,175 $ 3,926
Nov 26, 2018 $ 0.00641
+0.00%
$ 526,225 $ 3,820