WaVialcoin (ViC) Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00998
+0.00%
$ 818,377 $ 4,292
Nov 24, 2018 $ 0.00809
+0.00%
$ 663,712 $ 4,307
Nov 23, 2018 $ 0.0111
+0.00%
$ 907,497 $ 4,525
Nov 22, 2018 $ 0.0138
+0.00%
$ 1.13 million $ 4,500
Nov 21, 2018 $ 0.0158
+0.00%
$ 1.3 million $ 4,634
Nov 20, 2018 $ 0.0294
+0.00%
$ 2.41 million $ 5,282
Nov 19, 2018 $ 0.0189
+0.00%
$ 1.55 million $ 5,598
Nov 17, 2018 $ 0.00954
+0.00%
$ 782,454 $ 5,591
Nov 16, 2018 $ 0.00949
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0102
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0798
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0798
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0798
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0798
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0797
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0797
+0.00%
$ -- $ 6,440
Oct 29, 2018 $ 0.01
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.01
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0104
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0104
+0.00%
$ -- $ 6,497
Oct 15, 2018 $ 0.0104
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0171
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,572
Aug 15, 2018 $ 0.0131
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0145
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.00532
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00516
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00503
+0.00%
$ -- $ 6,496
May 3, 2018 $ 0.0101
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00988
+0.00%
$ -- $ 9,030
Apr 21, 2018 $ 0.00778
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00767
+0.00%
$ -- $ 8,217
Apr 13, 2018 $ 0.00341
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00339
+0.00%
$ -- $ 6,878
Apr 4, 2018 $ 0.00351
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00337
+0.00%
$ -- $ 7,005
Mar 15, 2018 $ 0.00674
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00669
+0.00%
$ -- $ 9,203
Nov 12, 2017 $ 0.00666
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0067
+0.00%
$ -- $ 6,984
Oct 8, 2017 $ 0.00502
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00498
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00498
+0.00%
$ -- $ 4,258
Sep 9, 2017 $ 0.00499
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00503
+0.00%
$ -- $ 4,582
Sep 5, 2017 $ 0.0952
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.104
+0.00%
$ -- $ 4,570
Download