Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaVialcoin (ViC) Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2018 $0.00998
+0.00%
$818,377 $4,292
Nov 24, 2018 $0.00809
+0.00%
$663,712 $4,307
Nov 23, 2018 $0.0111
+0.00%
$907,497 $4,525
Nov 22, 2018 $0.0138
+0.00%
$1.13 million $4,500
Nov 21, 2018 $0.0158
+0.00%
$1.3 million $4,634
Nov 20, 2018 $0.0294
+0.00%
$2.41 million $5,282
Nov 19, 2018 $0.0189
+0.00%
$1.55 million $5,598
Nov 17, 2018 $0.00954
+0.00%
$782,454 $5,591
Nov 16, 2018 $0.00949
+0.00%
$-- $5,594
Nov 14, 2018 $0.0102
+0.00%
$-- $6,362
Nov 13, 2018 $0.0102
+0.00%
$-- $6,402
Nov 12, 2018 $0.0798
+0.00%
$-- $6,388
Nov 11, 2018 $0.0798
+0.00%
$-- $6,401
Nov 10, 2018 $0.0798
+0.00%
$-- $6,412
Nov 9, 2018 $0.0798
+0.00%
$-- $6,490
Nov 7, 2018 $0.0797
+0.00%
$-- $6,438
Nov 6, 2018 $0.0797
+0.00%
$-- $6,440
Oct 29, 2018 $0.01
+0.00%
$-- $6,467
Oct 28, 2018 $0.01
+0.00%
$-- $6,464
Oct 26, 2018 $0.0104
+0.00%
$-- $6,472
Oct 25, 2018 $0.0104
+0.00%
$-- $6,497
Oct 15, 2018 $0.0104
+0.00%
$-- $6,304
Oct 14, 2018 $0.0106
+0.00%
$-- $6,260
Oct 13, 2018 $0.0171
+0.00%
$-- $6,262
Oct 9, 2018 $0.0139
+0.00%
$-- $6,626
Oct 8, 2018 $0.0138
+0.00%
$-- $6,572
Aug 15, 2018 $0.0131
+0.00%
$-- $6,093
Aug 14, 2018 $0.0145
+0.00%
$-- $6,363
Aug 11, 2018 $0.00532
+0.00%
$-- $6,446
Aug 10, 2018 $0.00516
+0.00%
$-- $6,424
Aug 9, 2018 $0.00503
+0.00%
$-- $6,496
May 3, 2018 $0.0101
+0.00%
$-- $9,139
May 2, 2018 $0.00988
+0.00%
$-- $9,030
Apr 21, 2018 $0.00778
+0.00%
$-- $8,424
Apr 20, 2018 $0.00767
+0.00%
$-- $8,217
Apr 13, 2018 $0.00341
+0.00%
$-- $7,301
Apr 12, 2018 $0.00339
+0.00%
$-- $6,878
Apr 4, 2018 $0.00351
+0.00%
$-- $7,347
Apr 3, 2018 $0.00337
+0.00%
$-- $7,005
Mar 15, 2018 $0.00674
+0.00%
$-- $8,870
Mar 14, 2018 $0.00669
+0.00%
$-- $9,203
Nov 12, 2017 $0.00666
+0.00%
$-- $6,564
Nov 11, 2017 $0.0067
+0.00%
$-- $6,984
Oct 8, 2017 $0.00502
+0.00%
$-- $4,356
Oct 7, 2017 $0.00498
+0.00%
$-- $4,363
Oct 6, 2017 $0.00498
+0.00%
$-- $4,258
Sep 9, 2017 $0.00499
+0.00%
$-- $4,475
Sep 8, 2017 $0.00503
+0.00%
$-- $4,582
Sep 5, 2017 $0.0952
+0.00%
$-- $4,380
Sep 4, 2017 $0.104
+0.00%
$-- $4,570
Download