WaVialcoin (ViC) Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.000786
-1.38%
$ 64,509 $ 1
Aug 11, 2019 $ 0.000797
+136.70%
$ 65,377 $ 11
Aug 10, 2019 $ 0.000337
+44.51%
$ 27,622 $ 12
Aug 9, 2019 $ 0.000233
-71.67%
$ 19,154 $ 66
Aug 8, 2019 $ 0.000826
+0.00%
$ 67,770 $ 0
Aug 7, 2019 $ 0.000826
+4.01%
$ 67,768 $ 1
Aug 6, 2019 $ 0.000794
-14.39%
$ 65,157 $ 7
Aug 5, 2019 $ 0.000928
+20.82%
$ 76,110 $ 13
Aug 4, 2019 $ 0.000768
+1.68%
$ 62,993 $ 2
Aug 3, 2019 $ 0.000755
-19.85%
$ 61,951 $ 0
Aug 2, 2019 $ 0.000942
-9.21%
$ 77,292 $ 23
Aug 1, 2019 $ 0.00104
-5.90%
$ 85,133 $ 11
Jul 31, 2019 $ 0.0011
+15.74%
$ 90,468 $ 18
Jul 30, 2019 $ 0.000953
-9.20%
$ 78,164 $ 8
Jul 29, 2019 $ 0.00105
-0.42%
$ 86,084 $ 2
Jul 28, 2019 $ 0.00105
+0.95%
$ 86,444 $ 1
Jul 27, 2019 $ 0.00104
-3.47%
$ 85,627 $ 7
Jul 26, 2019 $ 0.00108
-0.53%
$ 88,702 $ 2
Jul 25, 2019 $ 0.00109
+0.59%
$ 89,173 $ 5
Jul 24, 2019 $ 0.00108
+9.82%
$ 88,650 $ 7
Jul 23, 2019 $ 0.000984
-4.56%
$ 80,726 $ 1
Jul 22, 2019 $ 0.00103
+53.09%
$ 84,582 $ 1
Jul 21, 2019 $ 0.000673
-20.90%
$ 55,248 $ 5
Jul 20, 2019 $ 0.000851
-18.32%
$ 69,848 $ 6
Jul 19, 2019 $ 0.00104
+15.52%
$ 85,515 $ 10
Jul 18, 2019 $ 0.000902
+14.44%
$ 74,024 $ 18
Jul 17, 2019 $ 0.000788
+1.01%
$ 64,680 $ 14
Jul 16, 2019 $ 0.000781
-39.79%
$ 64,036 $ 1
Jul 15, 2019 $ 0.0013
+13.32%
$ 106,354 $ 5
Jul 14, 2019 $ 0.00114
-0.81%
$ 93,857 $ 20
Jul 13, 2019 $ 0.00115
-22.94%
$ 94,623 $ 5
Jul 12, 2019 $ 0.0015
+43.98%
$ 122,791 $ 6
Jul 11, 2019 $ 0.00104
-3.81%
$ 85,281 $ 4
Jul 10, 2019 $ 0.00108
-5.78%
$ 88,655 $ 4
Jul 9, 2019 $ 0.00115
-43.92%
$ 94,095 $ 4
Jul 8, 2019 $ 0.00205
+82.06%
$ 167,783 $ 9
Jul 7, 2019 $ 0.00112
-4.64%
$ 92,156 $ 6
Jul 6, 2019 $ 0.00118
+19.66%
$ 96,639 $ 16
Jul 5, 2019 $ 0.000984
-0.95%
$ 80,762 $ 3
Jul 4, 2019 $ 0.000994
-55.64%
$ 81,532 $ 3
Jul 3, 2019 $ 0.00224
+10.41%
$ 183,804 $ 1
Jul 2, 2019 $ 0.00203
-3.54%
$ 166,481 $ 24
Jul 1, 2019 $ 0.0021
+2.28%
$ 172,586 $ 38
Jun 30, 2019 $ 0.00206
-16.77%
$ 168,738 $ 16
Jun 29, 2019 $ 0.00247
+1.00%
$ 202,745 $ 12
Jun 28, 2019 $ 0.00245
-14.13%
$ 200,729 $ 26
Jun 27, 2019 $ 0.00285
+29.32%
$ 233,760 $ 29
Jun 26, 2019 $ 0.0022
+6.43%
$ 180,757 $ 5
Jun 25, 2019 $ 0.00207
+1.08%
$ 169,831 $ 41
Download