Western Digital (Reality Tokenized) Historical Data

rWDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $547.84
-1.21%
$1,017 $3.31 billion
Jul 22, 1 AM $554.57
+0.14%
$1,029 $3.3 billion
Jul 22, 12 AM $553.22
-1.16%
$1,027 $3.3 billion
Jul 21, 11 PM $559.69
+0.67%
$1,039 $3.29 billion
Jul 21, 10 PM $555.99
+0.13%
$1,032 $3.27 billion
Jul 21, 9 PM $555.26
-0.40%
$1,030 $3.25 billion
Jul 21, 8 PM $557.5
+1.66%
$1,035 $3.2 billion
Jul 21, 7 PM $548.5
+0.28%
$1,018 $1.86 billion
Jul 21, 6 PM $546.98
-0.44%
$1,015 $1.17 billion
Jul 21, 5 PM $549.45
-0.01%
$1,020 $858.97 million
Jul 21, 4 PM $549.48
+1.02%
$1,020 $517.41 million
Jul 21, 3 PM $544.02
-0.25%
$1,010 $4.65 billion
Jul 21, 2 PM $545.52
+1.39%
$1,012 $3.99 billion
Jul 21, 1 PM $538.13
+2.72%
$999 $2.99 billion
Jul 21, 12 PM $523.91
+0.25%
$972 $2.02 billion
Jul 21, 11 AM $522.6
+0.39%
$970 $1.98 billion
Jul 21, 10 AM $520.58
+0.79%
$966 $1.91 billion
Jul 21, 9 AM $516.5
-0.44%
$959 $1.88 billion
Jul 21, 8 AM $518.78
+1.33%
$963 $1.87 billion
Jul 21, 7 AM $511.99
+0.18%
$950 $1.86 billion
Jul 21, 6 AM $511.11
+0.44%
$949 $1.85 billion
Jul 20, 8 PM $487.85
+0.12%
$905 $1.34 billion
Jul 20, 7 PM $487.03
-0.87%
$904 $1.34 billion
Jul 20, 6 PM $491.29
-0.83%
$912 $839.76 million
Jul 20, 5 PM $495.36
-0.85%
$919 $650.44 million
Jul 20, 4 PM $499.28
-0.45%
$927 $384.94 million
Jul 20, 3 PM $495.68
+0.02%
$920 $1.4 billion
Jul 20, 2 PM $495.52
-1.41%
$920 $1.4 billion
Jul 20, 1 PM $502.42
+1.93%
$932 $746.39 million
Jul 20, 12 PM $492.88
-1.52%
$915 $133.51 million
Jul 20, 11 AM $500.41
+1.71%
$929 $95.76 million
Jul 20, 10 AM $492.01
+1.03%
$913 $43.32 million
Jul 20, 9 AM $487
+0.98%
$904 $31.85 million
Jul 20, 8 AM $482.25
-0.56%
$895 $25.21 million
Jul 20, 7 AM $484.95
+1.12%
$900 $25.21 million
Jul 20, 6 AM $479.6
-0.29%
$890 $23.22 million
Jul 20, 5 AM $481.01
-0.89%
$893 $21.23 million
Jul 20, 4 AM $485.33
+0.30%
$901 $19.08 million
Jul 20, 3 AM $483.89
-0.33%
$898 $17.12 million
Jul 20, 2 AM $485.51
+1.49%
$901 $16.49 million
Jul 20, 1 AM $478.29
-0.46%
$888 $14.26 million
Jul 20, 12 AM $480.49
+0.41%
$892 $9.34 million
Jul 19, 11 PM $478.53
+0.21%
$888 $30,129
Jul 19, 10 PM $477.51
+0.00%
$886 $16,396
Jul 19, 9 PM $477.51
+0.00%
$886 $16,396
Jul 19, 8 PM $477.51
+0.00%
$886 $16,396
Jul 19, 7 PM $477.51
+0.17%
$886 $16,396
Jul 19, 6 PM $476.71
+0.00%
$885 $7,625
Jul 19, 5 PM $476.71
+0.00%
$885 $7,625
Jul 19, 4 PM $476.71
+0.00%
$885 $7,625