Western Digital (Reality Tokenized) Historical Data

rWDC Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 643.22
+0.15%
$ 1,193 $ 3.62 billion
4:41 PM $ 642.15
+0.11%
$ 1,193 $ 3.61 billion
4:40 PM $ 641.27
+0.13%
$ 1,193 $ 3.61 billion
4:39 PM $ 640.4
+0.00%
$ 1,188 $ 3.61 billion
4:38 PM $ 640.3
-0.08%
$ 1,188 $ 3.61 billion
4:37 PM $ 640.96
+0.12%
$ 1,188 $ 3.59 billion
4:36 PM $ 640.17
+0.08%
$ 1,188 $ 3.59 billion
4:35 PM $ 639.65
+0.05%
$ 1,188 $ 3.58 billion
4:34 PM $ 639.34
-0.02%
$ 1,186 $ 3.58 billion
4:33 PM $ 639.5
+0.09%
$ 1,186 $ 3.57 billion
4:32 PM $ 638.95
-0.17%
$ 1,186 $ 3.57 billion
4:31 PM $ 640.13
-0.16%
$ 1,186 $ 3.56 billion
4:30 PM $ 641.31
+0.04%
$ 1,186 $ 3.55 billion
4:29 PM $ 641.07
+0.00%
$ 1,190 $ 3.55 billion
4:28 PM $ 640.99
+0.21%
$ 1,190 $ 3.55 billion
4:27 PM $ 639.62
-0.27%
$ 1,190 $ 3.54 billion
4:26 PM $ 641.39
-0.16%
$ 1,190 $ 3.53 billion
4:25 PM $ 642.46
+0.22%
$ 1,190 $ 3.53 billion
4:24 PM $ 641
-0.05%
$ 1,190 $ 3.53 billion
4:23 PM $ 641.32
-0.02%
$ 1,190 $ 3.52 billion
4:22 PM $ 641.48
-0.07%
$ 1,190 $ 3.52 billion
4:21 PM $ 641.75
+0.08%
$ 1,190 $ 3.51 billion
4:20 PM $ 641.27
-0.10%
$ 1,190 $ 3.51 billion
4:19 PM $ 641.76
+0.00%
$ 1,191 $ 3.5 billion
4:18 PM $ 642.09
-0.05%
$ 1,191 $ 3.5 billion
4:17 PM $ 642.52
-0.06%
$ 1,191 $ 3.49 billion
4:16 PM $ 642.83
+0.06%
$ 1,191 $ 3.49 billion
4:15 PM $ 642.48
-0.18%
$ 1,191 $ 3.46 billion
4:14 PM $ 643.68
-0.04%
$ 1,195 $ 3.46 billion
4:13 PM $ 643.85
+0.05%
$ 1,195 $ 3.46 billion
4:12 PM $ 643.51
+0.09%
$ 1,195 $ 3.45 billion
4:11 PM $ 642.98
+0.17%
$ 1,195 $ 3.45 billion
4:10 PM $ 641.69
-0.12%
$ 1,195 $ 3.44 billion
4:09 PM $ 642.47
+0.03%
$ 1,192 $ 3.44 billion
4:08 PM $ 642.26
-0.02%
$ 1,192 $ 3.44 billion
4:07 PM $ 642.36
-0.11%
$ 1,192 $ 3.42 billion
4:06 PM $ 643.12
+0.24%
$ 1,192 $ 3.42 billion
4:05 PM $ 641.42
+0.06%
$ 1,192 $ 3.42 billion
4:04 PM $ 641
+0.00%
$ 1,190 $ 3.42 billion
4:03 PM $ 641
+0.01%
$ 1,190 $ 3.4 billion
4:02 PM $ 640.88
-0.04%
$ 1,190 $ 3.4 billion
4:01 PM $ 641.08
+0.36%
$ 1,190 $ 3.38 billion
4:00 PM $ 638.83
+0.08%
$ 1,190 $ 3.38 billion
3:59 PM $ 638.23
-0.36%
$ 1,184 $ 3.37 billion
3:58 PM $ 640.55
-0.16%
$ 1,184 $ 3.37 billion
3:57 PM $ 641.55
+0.16%
$ 1,184 $ 3.35 billion
3:56 PM $ 640.48
-0.06%
$ 1,184 $ 3.34 billion
3:55 PM $ 640.24
-0.03%
$ 1,184 $ 3.34 billion
3:54 PM $ 640.49
-0.28%
$ 1,189 $ 3.34 billion
3:53 PM $ 642.31
-0.02%
$ 1,189 $ 3.32 billion