Western Digital (Reality Tokenized) Historical Data

rWDC
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 645.09
-0.16%
$ 1,201 $ 4.28 billion
6:21 PM $ 646.66
+0.01%
$ 1,201 $ 4.26 billion
6:20 PM $ 646.65
-0.09%
$ 1,201 $ 4.26 billion
6:19 PM $ 647.42
+0.04%
$ 1,201 $ 4.26 billion
6:18 PM $ 647.21
+0.07%
$ 1,201 $ 4.26 billion
6:17 PM $ 646.75
+0.04%
$ 1,201 $ 4.25 billion
6:16 PM $ 646.67
+0.09%
$ 1,201 $ 4.25 billion
6:15 PM $ 646.13
-0.17%
$ 1,201 $ 4.23 billion
6:14 PM $ 647.26
-0.11%
$ 1,201 $ 4.23 billion
6:13 PM $ 647.96
+0.25%
$ 1,201 $ 4.22 billion
6:12 PM $ 646.06
-0.02%
$ 1,201 $ 4.21 billion
6:11 PM $ 646.25
+0.06%
$ 1,201 $ 4.21 billion
6:10 PM $ 645.85
+0.09%
$ 1,201 $ 4.21 billion
6:09 PM $ 645.24
-0.02%
$ 1,197 $ 4.2 billion
6:08 PM $ 645.35
-0.01%
$ 1,197 $ 4.2 billion
6:07 PM $ 645.37
-0.04%
$ 1,197 $ 4.2 billion
6:06 PM $ 645.32
+0.03%
$ 1,197 $ 4.2 billion
6:05 PM $ 645.09
+0.03%
$ 1,197 $ 4.18 billion
6:04 PM $ 644.9
+0.02%
$ 1,197 $ 4.18 billion
6:03 PM $ 644.8
-0.11%
$ 1,197 $ 4.17 billion
6:02 PM $ 645.29
-0.07%
$ 1,197 $ 4.17 billion
6:01 PM $ 645.7
+0.01%
$ 1,197 $ 4.15 billion
6:00 PM $ 645.66
-0.03%
$ 1,197 $ 4.15 billion
5:59 PM $ 645.84
-0.17%
$ 1,199 $ 4.14 billion
5:58 PM $ 647.11
+0.09%
$ 1,199 $ 4.14 billion
5:57 PM $ 646.53
-0.03%
$ 1,199 $ 4.13 billion
5:56 PM $ 646.75
+0.13%
$ 1,199 $ 4.12 billion
5:55 PM $ 645.95
+0.03%
$ 1,199 $ 4.12 billion
5:54 PM $ 645.76
-0.17%
$ 1,198 $ 4.12 billion
5:53 PM $ 647.02
-0.14%
$ 1,198 $ 4.1 billion
5:52 PM $ 647.9
+0.18%
$ 1,198 $ 4.1 billion
5:51 PM $ 646.72
+0.03%
$ 1,198 $ 4.09 billion
5:50 PM $ 646.54
+0.00%
$ 1,198 $ 4.09 billion
5:49 PM $ 646.49
+0.21%
$ 1,200 $ 4.07 billion
5:48 PM $ 645.21
+0.05%
$ 1,200 $ 4.07 billion
5:47 PM $ 644.91
-0.08%
$ 1,200 $ 4.07 billion
5:46 PM $ 645.43
-0.04%
$ 1,200 $ 4.07 billion
5:45 PM $ 645.71
+0.05%
$ 1,200 $ 4.06 billion
5:44 PM $ 645.43
-0.04%
$ 1,198 $ 4.06 billion
5:43 PM $ 645.55
-0.02%
$ 1,198 $ 4.04 billion
5:42 PM $ 645.68
-0.05%
$ 1,198 $ 4.03 billion
5:41 PM $ 646.77
-0.06%
$ 1,198 $ 4.03 billion
5:40 PM $ 647.17
+0.02%
$ 1,198 $ 4.02 billion
5:39 PM $ 647.06
-0.01%
$ 1,201 $ 4.02 billion
5:38 PM $ 647.09
+0.01%
$ 1,201 $ 4.02 billion
5:37 PM $ 647
-0.05%
$ 1,201 $ 4.01 billion
5:36 PM $ 647.32
-0.10%
$ 1,201 $ 4.01 billion
5:35 PM $ 648.27
+0.05%
$ 1,201 $ 4 billion
5:34 PM $ 647.9
+0.06%
$ 1,202 $ 4 billion
5:33 PM $ 647.54
-0.17%
$ 1,202 $ 3.98 billion
Download