UWU Historical Data

UwU
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆882
+0.20%
$ -- $ 57
Oct 28, 2024 $ 0.0₆885
+0.09%
$ 61,469 $ 91
Oct 24, 2024 $ 0.0₆893
+0.00%
$ 61,990 $ 110
Oct 10, 2024 $ 0.0₆858
+0.76%
$ -- $ 115
Oct 9, 2024 $ 0.0₆851
-2.13%
$ 59,103 $ 114
Oct 8, 2024 $ 0.0₆871
-0.27%
$ 60,436 $ 26
Oct 6, 2024 $ 0.0₆862
+0.17%
$ -- $ 120
Oct 5, 2024 $ 0.0₆86
-0.28%
$ 59,735 $ 120
Sep 14, 2024 $ 0.0₆855
-1.68%
$ 59,374 $ 211
Sep 13, 2024 $ 0.0₆87
+0.74%
$ 60,395 $ 215
Sep 12, 2024 $ 0.0₆841
+1.70%
$ -- $ 42
Sep 11, 2024 $ 0.0₆828
+1.27%
$ 57,466 $ 41
Sep 4, 2024 $ 0.0₆85
-1.91%
$ -- $ 14
Sep 3, 2024 $ 0.0₆871
-0.91%
$ 60,469 $ 15
Sep 1, 2024 $ 0.0₆882
-1.75%
$ -- $ 22
Aug 31, 2024 $ 0.0₆898
-0.64%
$ 62,321 $ 22
Aug 28, 2024 $ 0.0₆872
-0.32%
$ -- $ 4
Aug 27, 2024 $ 0.0₆875
-8.77%
$ 60,744 $ 4
Aug 26, 2024 $ 0.0₆959
-2.77%
$ 66,589 $ 3
Aug 25, 2024 $ 0.0₆986
-1.06%
$ 68,449 $ 234
Aug 18, 2024 $ 0.0₆95
+0.98%
$ -- $ 2
Aug 17, 2024 $ 0.0₆941
+0.72%
$ 65,297 $ 2
Aug 12, 2024 $ 0.0₆92
-0.83%
$ -- $ 288
Aug 11, 2024 $ 0.0₆926
-2.67%
$ 64,296 $ 290
Aug 10, 2024 $ 0.0₆954
+0.91%
$ 66,244 $ 703
Aug 9, 2024 $ 0.0₆963
-0.27%
$ -- $ 9
Aug 8, 2024 $ 0.0₆943
+8.91%
$ 65,460 $ 9
Aug 7, 2024 $ 0.0₆896
+1.47%
$ -- $ 13
Aug 6, 2024 $ 0.0₆881
-1.75%
$ 61,178 $ 13
Jul 28, 2024 $ 0.0₅117
+0.11%
$ -- $ 84
Jul 27, 2024 $ 0.0₅117
-0.09%
$ 81,343 $ 84
Jul 16, 2024 $ 0.0₅124
-1.92%
$ -- $ 89
Jul 15, 2024 $ 0.0₅126
+4.42%
$ 87,752 $ 91
Jul 9, 2024 $ 0.0₅111
+2.55%
$ -- $ 25
Jul 8, 2024 $ 0.0₅109
-1.59%
$ 75,404 $ 24
Jul 3, 2024 $ 0.0₅119
-3.60%
$ 82,429 $ 14
Jul 2, 2024 $ 0.0₅123
-1.33%
$ 85,528 $ 15
Jul 1, 2024 $ 0.0₅125
-0.05%
$ 86,609 $ 500
Jun 28, 2024 $ 0.0₅124
-1.95%
$ 85,746 $ 26
Jun 27, 2024 $ 0.0₅126
+0.08%
$ 87,412 $ 27
Jun 25, 2024 $ 0.0₅126
+0.56%
$ -- $ 380
Jun 24, 2024 $ 0.0₅126
-0.93%
$ 87,261 $ 8,026
Jun 23, 2024 $ 0.0₅126
-3.82%
$ 87,439 $ 74,125
Jun 22, 2024 $ 0.0₅13
+2.04%
$ 90,309 $ 4,646
Jun 15, 2024 $ 0.0₅132
+1.87%
$ -- $ 8,100
Jun 14, 2024 $ 0.0₅13
-1.75%
$ 90,079 $ 7,959
Jun 7, 2024 $ 0.0₅139
-0.01%
$ -- $ 2,971
Jun 6, 2024 $ 0.0₅139
-1.29%
$ 96,744 $ 2,971
May 10, 2024 $ 0.0₅116
-0.20%
$ -- $ 61,064
May 9, 2024 $ 0.0₅116
+1.85%
$ 80,326 $ 76,343
Download