Coinranking
UWU Historical Data
UwU
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.0₆882 | +0.20% |
| Oct 28, 2024 | $ 0.0₆885 | +0.09% |
| Oct 24, 2024 | $ 0.0₆893 | +0.00% |
| Oct 10, 2024 | $ 0.0₆858 | +0.76% |
| Oct 9, 2024 | $ 0.0₆851 | -2.13% |
| Oct 8, 2024 | $ 0.0₆871 | -0.27% |
| Oct 6, 2024 | $ 0.0₆862 | +0.17% |
| Oct 5, 2024 | $ 0.0₆86 | -0.28% |
| Sep 14, 2024 | $ 0.0₆855 | -1.68% |
| Sep 13, 2024 | $ 0.0₆87 | +0.74% |
| Sep 12, 2024 | $ 0.0₆841 | +1.70% |
| Sep 11, 2024 | $ 0.0₆828 | +1.27% |
| Sep 4, 2024 | $ 0.0₆85 | -1.91% |
| Sep 3, 2024 | $ 0.0₆871 | -0.91% |
| Sep 1, 2024 | $ 0.0₆882 | -1.75% |
| Aug 31, 2024 | $ 0.0₆898 | -0.64% |
| Aug 28, 2024 | $ 0.0₆872 | -0.32% |
| Aug 27, 2024 | $ 0.0₆875 | -8.77% |
| Aug 26, 2024 | $ 0.0₆959 | -2.77% |
| Aug 25, 2024 | $ 0.0₆986 | -1.06% |
| Aug 18, 2024 | $ 0.0₆95 | +0.98% |
| Aug 17, 2024 | $ 0.0₆941 | +0.72% |
| Aug 12, 2024 | $ 0.0₆92 | -0.83% |
| Aug 11, 2024 | $ 0.0₆926 | -2.67% |
| Aug 10, 2024 | $ 0.0₆954 | +0.91% |
| Aug 9, 2024 | $ 0.0₆963 | -0.27% |
| Aug 8, 2024 | $ 0.0₆943 | +8.91% |
| Aug 7, 2024 | $ 0.0₆896 | +1.47% |
| Aug 6, 2024 | $ 0.0₆881 | -1.75% |
| Jul 28, 2024 | $ 0.0₅117 | +0.11% |
| Jul 27, 2024 | $ 0.0₅117 | -0.09% |
| Jul 16, 2024 | $ 0.0₅124 | -1.92% |
| Jul 15, 2024 | $ 0.0₅126 | +4.42% |
| Jul 9, 2024 | $ 0.0₅111 | +2.55% |
| Jul 8, 2024 | $ 0.0₅109 | -1.59% |
| Jul 3, 2024 | $ 0.0₅119 | -3.60% |
| Jul 2, 2024 | $ 0.0₅123 | -1.33% |
| Jul 1, 2024 | $ 0.0₅125 | -0.05% |
| Jun 28, 2024 | $ 0.0₅124 | -1.95% |
| Jun 27, 2024 | $ 0.0₅126 | +0.08% |
| Jun 25, 2024 | $ 0.0₅126 | +0.56% |
| Jun 24, 2024 | $ 0.0₅126 | -0.93% |
| Jun 23, 2024 | $ 0.0₅126 | -3.82% |
| Jun 22, 2024 | $ 0.0₅13 | +2.04% |
| Jun 15, 2024 | $ 0.0₅132 | +1.87% |
| Jun 14, 2024 | $ 0.0₅13 | -1.75% |
| Jun 7, 2024 | $ 0.0₅139 | -0.01% |
| Jun 6, 2024 | $ 0.0₅139 | -1.29% |
| May 10, 2024 | $ 0.0₅116 | -0.20% |
| May 9, 2024 | $ 0.0₅116 | +1.85% |
Previous Next