UWU Historical Data

UwU
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₆882
+0.20%
$ -- $ 57
Oct 2024 $ 0.0₆885
+2.61%
$ -- $ 696
Sep 2024 $ 0.0₆855
-4.69%
$ -- $ 560
Aug 2024 $ 0.0₆898
+0.08%
$ 62,321 $ 1,595
Jul 2024 $ 0.0₅117
-6.13%
$ -- $ 925
Jun 2024 $ 0.0₅124
-12.52%
$ -- $ 109,232
May 2024 $ 0.0₅116
+1.67%
$ -- $ 137,406
Apr 2024 $ 0.0₅12
-18.86%
$ -- $ 125,600
Mar 2024 $ 0.0₅134
+5.73%
$ -- $ 13,131
Feb 2024 $ 0.0₅127
-13.40%
$ 87,908 $ 28,741
Jan 2024 $ 0.0₆809
-14.06%
$ -- $ 70,800
Nov 2023 $ 0.0₆736
+1.70%
$ -- $ 601,023
Oct 2023 $ 0.0₆723
+0.22%
$ 50,188 $ 18,281
Sep 2023 $ 0.0₆641
-12.37%
$ -- $ 33,079
Aug 2023 $ 0.0₆699
+0.07%
$ -- $ 7,328
Jul 2023 $ 0.0₆727
-75.38%
$ -- $ 179,967
Download