UWU Historical Data

UwU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅12
-0.13%
$ 83,497 $ 20,682
Apr 15, 2024 $ 0.0₅12
+0.06%
$ 83,585 $ 20,740
Apr 10, 2024 $ 0.0₅148
+0.13%
$ 102,978 $ 35,849
Apr 9, 2024 $ 0.0₅148
-0.06%
$ 102,842 $ 48,329
Mar 5, 2024 $ 0.0₅134
+2.41%
$ -- $ 2,189
Mar 4, 2024 $ 0.0₅131
+3.85%
$ 90,617 $ 2,142
Mar 1, 2024 $ 0.0₅129
+1.94%
$ -- $ 8,799
Feb 29, 2024 $ 0.0₅127
-13.40%
$ 87,908 $ 28,741
Jan 24, 2024 $ 0.0₆809
-0.08%
$ -- $ 9,406
Jan 23, 2024 $ 0.0₆81
-11.86%
$ 56,218 $ 47,516
Jan 22, 2024 $ 0.0₆919
-2.43%
$ 63,791 $ 13,878
Nov 14, 2023 $ 0.0₆736
-0.99%
$ -- $ 4,002
Nov 13, 2023 $ 0.0₆744
-52.99%
$ 51,659 $ 119,129
Nov 12, 2023 $ 0.0₅158
+75.39%
$ 109,859 $ 459,618
Nov 1, 2023 $ 0.0₆723
-0.10%
$ -- $ 18,274
Oct 31, 2023 $ 0.0₆723
+0.22%
$ 50,188 $ 18,281
Sep 10, 2023 $ 0.0₆641
-0.32%
$ -- $ 7,171
Sep 9, 2023 $ 0.0₆643
-12.35%
$ 44,623 $ 7,193
Sep 8, 2023 $ 0.0₆733
+0.33%
$ 50,919 $ 18,714
Aug 2, 2023 $ 0.0₆699
-0.71%
$ 48,546 $ 3,652
Aug 1, 2023 $ 0.0₆704
+0.73%
$ 48,865 $ 3,676
Jul 28, 2023 $ 0.0₆727
+1.16%
$ -- $ 3,786
Jul 27, 2023 $ 0.0₆718
+1.70%
$ 49,849 $ 3,741
Jul 23, 2023 $ 0.0₆752
+1.08%
$ 52,211 $ 4,378
Jul 22, 2023 $ 0.0₆744
+0.07%
$ 51,637 $ 4,392
Jul 21, 2023 $ 0.0₆713
-0.59%
$ 49,516 $ 4,233
Jul 20, 2023 $ 0.0₆719
-75.66%
$ 49,888 $ 159,438
Download