Tradecurve Historical Data

TCRV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00033
-3.53%
$ 593,754 $ 165
Dec 11, 2024 $ 0.000343
-2.25%
$ 617,071 $ 686
Dec 10, 2024 $ 0.000351
-19.39%
$ 632,348 $ 2,726
Dec 9, 2024 $ 0.000426
-7.11%
$ 766,637 $ 44
Dec 8, 2024 $ 0.000458
-8.94%
$ 824,526 $ 1,122
Dec 7, 2024 $ 0.000504
-1.93%
$ 907,039 $ 280
Dec 6, 2024 $ 0.000514
+2.21%
$ 925,874 $ 391
Dec 5, 2024 $ 0.000502
-0.95%
$ 904,296 $ 918
Dec 3, 2024 $ 0.000505
-2.13%
$ 909,515 $ 160
Dec 2, 2024 $ 0.000517
-4.53%
$ 924,907 $ 306
Dec 1, 2024 $ 0.000541
-3.08%
$ 1.01 million $ 357
Nov 30, 2024 $ 0.000556
-0.07%
$ 1 million $ 212
Nov 29, 2024 $ 0.000555
+8.72%
$ 1 million $ 1,041
Nov 28, 2024 $ 0.000513
-2.73%
$ 922,679 $ 604
Nov 27, 2024 $ 0.000531
-8.94%
$ 1.01 million $ 1,391
Nov 26, 2024 $ 0.000544
-2.04%
$ 979,207 $ 20
Nov 25, 2024 $ 0.000557
+1.68%
$ 1.01 million $ 242
Nov 24, 2024 $ 0.000595
+4.88%
$ 1.07 million $ 1,511
Nov 23, 2024 $ 0.000562
-5.81%
$ 1.01 million $ 2,379
Nov 22, 2024 $ 0.000616
-0.36%
$ -- $ 114
Nov 21, 2024 $ 0.000617
+5.75%
$ 1.11 million $ 270
Nov 20, 2024 $ 0.000578
-21.31%
$ 1.05 million $ 2,573
Nov 19, 2024 $ 0.000735
-3.02%
$ 1.32 million $ 79
Nov 18, 2024 $ 0.000766
+4.21%
$ 1.38 million $ 128
Nov 17, 2024 $ 0.000733
+4.13%
$ 1.32 million $ 128
Nov 16, 2024 $ 0.000723
+3.49%
$ 1.3 million $ 838
Nov 15, 2024 $ 0.000702
-3.06%
$ 1.26 million $ 527
Nov 14, 2024 $ 0.000722
-8.26%
$ 1.3 million $ 521
Nov 13, 2024 $ 0.000798
+1.31%
$ -- $ 25
Nov 12, 2024 $ 0.000789
-9.60%
$ 1.42 million $ 859
Nov 11, 2024 $ 0.000875
+5.17%
$ 1.58 million $ 211
Nov 10, 2024 $ 0.000833
-1.51%
$ 1.5 million $ 425
Nov 9, 2024 $ 0.000846
+10.06%
$ 1.52 million $ 486
Nov 8, 2024 $ 0.000773
+2.46%
$ 1.39 million $ 1,792
Nov 7, 2024 $ 0.000857
+0.31%
$ 1.54 million $ 2,306
Nov 6, 2024 $ 0.000824
+4.64%
$ 1.48 million $ 3,702
Nov 5, 2024 $ 0.000787
-1.22%
$ 1.42 million $ 785
Nov 4, 2024 $ 0.000804
+11.35%
$ -- $ 2,189
Nov 3, 2024 $ 0.000806
-2.26%
$ 1.45 million $ 2,193
Nov 2, 2024 $ 0.000824
+0.27%
$ 1.48 million $ 674
Nov 1, 2024 $ 0.000822
-0.50%
$ 1.48 million $ 177
Oct 31, 2024 $ 0.000827
-8.75%
$ 1.49 million $ 1,348
Oct 30, 2024 $ 0.000928
-3.00%
$ 1.67 million $ 1,886
Oct 29, 2024 $ 0.000957
-2.17%
$ 1.72 million $ 580
Oct 28, 2024 $ 0.000977
+1.85%
$ 1.76 million $ 81
Oct 27, 2024 $ 0.00096
+0.67%
$ 1.73 million $ 51
Oct 26, 2024 $ 0.000953
+3.24%
$ 1.72 million $ 299
Oct 25, 2024 $ 0.000916
-7.68%
$ 1.65 million $ 404
Oct 24, 2024 $ 0.000982
+7.98%
$ 1.77 million $ 1,172
Oct 23, 2024 $ 0.00091
-2.98%
$ 1.64 million $ 25