Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradecurve Historical Data

TCRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00033
-3.53%
$593,754 $165
Dec 11, 2024 $0.000343
-2.25%
$617,071 $686
Dec 10, 2024 $0.000351
-19.39%
$632,348 $2,726
Dec 9, 2024 $0.000426
-7.11%
$766,637 $44
Dec 8, 2024 $0.000458
-8.94%
$824,526 $1,122
Dec 7, 2024 $0.000504
-1.93%
$907,039 $280
Dec 6, 2024 $0.000514
+2.21%
$925,874 $391
Dec 5, 2024 $0.000502
-0.95%
$904,296 $918
Dec 3, 2024 $0.000505
-2.13%
$909,515 $160
Dec 2, 2024 $0.000517
-4.53%
$924,907 $306
Dec 1, 2024 $0.000541
-3.08%
$1.01 million $357
Nov 30, 2024 $0.000556
-0.07%
$1 million $212
Nov 29, 2024 $0.000555
+8.72%
$1 million $1,041
Nov 28, 2024 $0.000513
-2.73%
$922,679 $604
Nov 27, 2024 $0.000531
-8.94%
$1.01 million $1,391
Nov 26, 2024 $0.000544
-2.04%
$979,207 $20
Nov 25, 2024 $0.000557
+1.68%
$1.01 million $242
Nov 24, 2024 $0.000595
+4.88%
$1.07 million $1,511
Nov 23, 2024 $0.000562
-5.81%
$1.01 million $2,379
Nov 22, 2024 $0.000616
-0.36%
$-- $114
Nov 21, 2024 $0.000617
+5.75%
$1.11 million $270
Nov 20, 2024 $0.000578
-21.31%
$1.05 million $2,573
Nov 19, 2024 $0.000735
-3.02%
$1.32 million $79
Nov 18, 2024 $0.000766
+4.21%
$1.38 million $128
Nov 17, 2024 $0.000733
+4.13%
$1.32 million $128
Nov 16, 2024 $0.000723
+3.49%
$1.3 million $838
Nov 15, 2024 $0.000702
-3.06%
$1.26 million $527
Nov 14, 2024 $0.000722
-8.26%
$1.3 million $521
Nov 13, 2024 $0.000798
+1.31%
$-- $25
Nov 12, 2024 $0.000789
-9.60%
$1.42 million $859
Nov 11, 2024 $0.000875
+5.17%
$1.58 million $211
Nov 10, 2024 $0.000833
-1.51%
$1.5 million $425
Nov 9, 2024 $0.000846
+10.06%
$1.52 million $486
Nov 8, 2024 $0.000773
+2.46%
$1.39 million $1,792
Nov 7, 2024 $0.000857
+0.31%
$1.54 million $2,306
Nov 6, 2024 $0.000824
+4.64%
$1.48 million $3,702
Nov 5, 2024 $0.000787
-1.22%
$1.42 million $785
Nov 4, 2024 $0.000804
+11.35%
$-- $2,189
Nov 3, 2024 $0.000806
-2.26%
$1.45 million $2,193
Nov 2, 2024 $0.000824
+0.27%
$1.48 million $674
Nov 1, 2024 $0.000822
-0.50%
$1.48 million $177
Oct 31, 2024 $0.000827
-8.75%
$1.49 million $1,348
Oct 30, 2024 $0.000928
-3.00%
$1.67 million $1,886
Oct 29, 2024 $0.000957
-2.17%
$1.72 million $580
Oct 28, 2024 $0.000977
+1.85%
$1.76 million $81
Oct 27, 2024 $0.00096
+0.67%
$1.73 million $51
Oct 26, 2024 $0.000953
+3.24%
$1.72 million $299
Oct 25, 2024 $0.000916
-7.68%
$1.65 million $404
Oct 24, 2024 $0.000982
+7.98%
$1.77 million $1,172
Oct 23, 2024 $0.00091
-2.98%
$1.64 million $25