Tradecurve Historical Data

TCRV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000937
-2.88%
$ 1.69 million $ 21
Oct 21, 2024 $ 0.000965
-4.36%
$ 1.74 million $ 307
Oct 20, 2024 $ 0.00101
-23.03%
$ 1.81 million $ 1,185
Oct 19, 2024 $ 0.00102
+9.98%
$ 1.84 million $ 14,369
Oct 18, 2024 $ 0.000927
-5.53%
$ 1.67 million $ 17,336
Oct 17, 2024 $ 0.000981
+3.38%
$ 1.77 million $ 6,505
Oct 16, 2024 $ 0.00114
+19.38%
$ 2.06 million $ 20,147
Oct 15, 2024 $ 0.00103
-7.10%
$ 1.85 million $ 1,772
Oct 14, 2024 $ 0.00104
-0.05%
$ 1.87 million $ 2,397
Oct 13, 2024 $ 0.00101
+5.42%
$ 1.81 million $ 3,626
Oct 12, 2024 $ 0.000955
+3.93%
$ 1.72 million $ 771
Oct 11, 2024 $ 0.000908
+0.14%
$ 1.63 million $ 905
Oct 10, 2024 $ 0.000906
-1.57%
$ 1.63 million $ 1,864
Oct 9, 2024 $ 0.000983
+30.28%
$ 1.77 million $ 2,379
Oct 8, 2024 $ 0.000755
-7.41%
$ 1.36 million $ 1,264
Oct 7, 2024 $ 0.000767
-5.03%
$ 1.38 million $ 977
Oct 6, 2024 $ 0.000815
-0.28%
$ 1.47 million $ 479
Oct 5, 2024 $ 0.000834
-8.00%
$ 1.5 million $ 2,200
Oct 4, 2024 $ 0.00102
+2.80%
$ 1.84 million $ 2,158
Oct 3, 2024 $ 0.000989
+10.79%
$ 1.78 million $ 2,208
Oct 2, 2024 $ 0.000891
-10.87%
$ 1.6 million $ 8,244
Sep 29, 2024 $ 0.00114
-0.51%
$ 2.04 million $ 2,268
Sep 28, 2024 $ 0.00114
+0.35%
$ 2.05 million $ 2,277
Sep 24, 2024 $ 0.00126
-0.31%
$ 2.26 million $ 2,777
Sep 23, 2024 $ 0.00126
+9.43%
$ 2.27 million $ 2,816
Sep 22, 2024 $ 0.00115
+0.88%
$ 2.07 million $ 2,557
Sep 19, 2024 $ 0.00127
+2.65%
$ -- $ 10,058
Sep 18, 2024 $ 0.00124
+19.90%
$ 2.22 million $ 9,843
Sep 17, 2024 $ 0.00114
+2.45%
$ 2.04 million $ 4,499
Sep 16, 2024 $ 0.00111
-4.62%
$ 2 million $ 6,833
Sep 14, 2024 $ 0.0013
-0.93%
$ -- $ 11,414
Sep 13, 2024 $ 0.00131
+18.17%
$ 2.36 million $ 16,622
Sep 12, 2024 $ 0.00111
+1.52%
$ -- $ 10,015
Sep 11, 2024 $ 0.0011
-10.92%
$ 1.98 million $ 14,779
Sep 8, 2024 $ 0.00122
+0.40%
$ 2.19 million $ 3,389
Sep 7, 2024 $ 0.00121
+3.97%
$ 2.18 million $ 3,383
Sep 6, 2024 $ 0.00117
-5.87%
$ 2.1 million $ 2,876
Sep 3, 2024 $ 0.000973
-3.25%
$ -- $ 3,227
Sep 2, 2024 $ 0.00101
+0.67%
$ 1.81 million $ 3,268
Sep 1, 2024 $ 0.00106
-3.46%
$ 1.91 million $ 2,150
Aug 28, 2024 $ 0.0012
+32.28%
$ 2.15 million $ 10,910
Aug 27, 2024 $ 0.000905
-8.16%
$ 1.63 million $ 5,543
Aug 25, 2024 $ 0.00119
+0.06%
$ -- $ 3,777
Aug 24, 2024 $ 0.00119
+0.63%
$ 2.14 million $ 5,188
Aug 23, 2024 $ 0.00126
+3.39%
$ 2.27 million $ 6,149
Aug 22, 2024 $ 0.00122
+0.42%
$ 2.2 million $ 5,995
Aug 14, 2024 $ 0.00177
-0.11%
$ -- $ 5,075
Aug 13, 2024 $ 0.00177
+0.22%
$ 3.19 million $ 5,077
Aug 12, 2024 $ 0.00188
+3.32%
$ 3.38 million $ 2,643
Aug 11, 2024 $ 0.00182
-2.63%
$ 3.28 million $ 2,562