Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradecurve Historical Data

TCRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00033
-3.53%
$593,754 $165
Dec 11, 2024 $0.000343
-2.25%
$617,071 $686
Dec 10, 2024 $0.000351
-19.39%
$632,348 $2,726
Dec 9, 2024 $0.000426
-7.11%
$766,637 $44
Dec 8, 2024 $0.000458
-8.94%
$824,526 $1,122
Dec 7, 2024 $0.000504
-1.93%
$907,039 $280
Dec 6, 2024 $0.000514
+2.21%
$925,874 $391
Dec 5, 2024 $0.000502
-0.95%
$904,296 $918
Dec 3, 2024 $0.000505
-2.13%
$909,515 $160
Dec 2, 2024 $0.000517
-4.53%
$924,907 $306
Dec 1, 2024 $0.000541
-3.08%
$1.01 million $357
Nov 30, 2024 $0.000556
-0.07%
$1 million $212
Nov 29, 2024 $0.000555
+8.72%
$1 million $1,041
Nov 28, 2024 $0.000513
-2.73%
$922,679 $604
Nov 27, 2024 $0.000531
-8.94%
$1.01 million $1,391
Nov 26, 2024 $0.000544
-2.04%
$979,207 $20
Nov 25, 2024 $0.000557
+1.68%
$1.01 million $242
Nov 24, 2024 $0.000595
+4.88%
$1.07 million $1,511
Nov 23, 2024 $0.000562
-5.81%
$1.01 million $2,379
Nov 22, 2024 $0.000616
-0.36%
$-- $114
Nov 21, 2024 $0.000617
+5.75%
$1.11 million $270
Nov 20, 2024 $0.000578
-21.31%
$1.05 million $2,573
Nov 19, 2024 $0.000735
-3.02%
$1.32 million $79
Nov 18, 2024 $0.000766
+4.21%
$1.38 million $128
Nov 17, 2024 $0.000733
+4.13%
$1.32 million $128
Nov 16, 2024 $0.000723
+3.49%
$1.3 million $838
Nov 15, 2024 $0.000702
-3.06%
$1.26 million $527
Nov 14, 2024 $0.000722
-8.26%
$1.3 million $521
Nov 13, 2024 $0.000798
+1.31%
$-- $25
Nov 12, 2024 $0.000789
-9.60%
$1.42 million $859
Nov 11, 2024 $0.000875
+5.17%
$1.58 million $211
Nov 10, 2024 $0.000833
-1.51%
$1.5 million $425
Nov 9, 2024 $0.000846
+10.06%
$1.52 million $486
Nov 8, 2024 $0.000773
+2.46%
$1.39 million $1,792
Nov 7, 2024 $0.000857
+0.31%
$1.54 million $2,306
Nov 6, 2024 $0.000824
+4.64%
$1.48 million $3,702
Nov 5, 2024 $0.000787
-1.22%
$1.42 million $785
Nov 4, 2024 $0.000804
+11.35%
$-- $2,189
Nov 3, 2024 $0.000806
-2.26%
$1.45 million $2,193
Nov 2, 2024 $0.000824
+0.27%
$1.48 million $674
Nov 1, 2024 $0.000822
-0.50%
$1.48 million $177
Oct 31, 2024 $0.000827
-8.75%
$1.49 million $1,348
Oct 30, 2024 $0.000928
-3.00%
$1.67 million $1,886
Oct 29, 2024 $0.000957
-2.17%
$1.72 million $580
Oct 28, 2024 $0.000977
+1.85%
$1.76 million $81
Oct 27, 2024 $0.00096
+0.67%
$1.73 million $51
Oct 26, 2024 $0.000953
+3.24%
$1.72 million $299
Oct 25, 2024 $0.000916
-7.68%
$1.65 million $404
Oct 24, 2024 $0.000982
+7.98%
$1.77 million $1,172
Oct 23, 2024 $0.00091
-2.98%
$1.64 million $25