Tradecurve Historical Data

TCRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0486
+13.26%
$ 76.65 million $ 318,859
Apr 8 $ 0.0412
-13.48%
$ 77.64 million $ 368,503
Apr 1 $ 0.0462
-10.05%
$ 85.79 million $ 343,498
Mar 25 $ 0.0501
-3.15%
$ 92.32 million $ 366,575
Mar 18 $ 0.0494
-2.23%
$ 92.16 million $ 355,753
Mar 11 $ 0.0507
-5.54%
$ 91.08 million $ 437,312
Mar 4 $ 0.057
-3.96%
$ 96.65 million $ 538,953
Download