Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradecurve Historical Data

TCRV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0468
+12.85%
$84.18 million $50,574
Apr 18, 2024 $0.0416
+0.80%
$74.94 million $54,674
Apr 17, 2024 $0.0411
-13.38%
$73.93 million $49,122
Apr 16, 2024 $0.0423
-11.83%
$76.13 million $54,860
Apr 15, 2024 $0.0427
-0.45%
$76.9 million $52,241
Apr 14, 2024 $0.0431
+4.86%
$77.64 million $58,735
Apr 13, 2024 $0.0412
-6.98%
$74.23 million $52,400
Apr 12, 2024 $0.0497
-8.02%
$89.4 million $58,670
Apr 11, 2024 $0.054
-2.67%
$97.19 million $62,634
Apr 10, 2024 $0.0554
+14.45%
$99.77 million $60,103
Apr 9, 2024 $0.0482
-15.63%
$86.7 million $68,016
Apr 8, 2024 $0.0574
+20.37%
$103.27 million $66,682
Apr 7, 2024 $0.0477
+3.44%
$85.79 million $59,700
Apr 6, 2024 $0.0462
+0.45%
$83.09 million $51,411
Apr 5, 2024 $0.0518
+1.07%
$93.25 million $55,765
Apr 4, 2024 $0.0516
+3.09%
$92.87 million $58,760
Apr 3, 2024 $0.0503
+2.65%
$90.56 million $56,351
Apr 2, 2024 $0.049
+0.21%
$88.22 million $57,467
Apr 1, 2024 $0.0489
-4.68%
$88.05 million $63,744
Mar 31, 2024 $0.0513
+2.38%
$92.32 million $63,424
Mar 30, 2024 $0.0501
-0.88%
$90.21 million $53,925
Mar 29, 2024 $0.0506
-8.30%
$91.06 million $61,571
Mar 28, 2024 $0.0552
+14.41%
$99.33 million $64,693
Mar 27, 2024 $0.0483
-11.10%
$86.91 million $63,532
Mar 26, 2024 $0.0544
-2.57%
$97.87 million $57,320
Mar 25, 2024 $0.056
+8.30%
$100.87 million $65,533
Mar 24, 2024 $0.0512
+3.88%
$92.16 million $61,225
Mar 23, 2024 $0.0494
+1.18%
$88.89 million $58,896
Mar 22, 2024 $0.0486
-0.55%
$87.42 million $57,685
Mar 21, 2024 $0.0488
-3.40%
$87.91 million $64,576
Mar 20, 2024 $0.0505
+13.56%
$90.96 million $65,238
Mar 19, 2024 $0.0445
-8.94%
$80.19 million $48,338
Mar 18, 2024 $0.0494
-2.15%
$88.97 million $61,019
Mar 17, 2024 $0.0506
-0.64%
$91.08 million $63,951
Mar 16, 2024 $0.0507
-11.45%
$91.21 million $66,292
Mar 15, 2024 $0.0572
-3.78%
$103.01 million $69,665
Mar 14, 2024 $0.06
-1.20%
$107.99 million $66,843
Mar 13, 2024 $0.0605
+5.77%
$108.83 million $76,070
Mar 12, 2024 $0.0572
+4.28%
$102.89 million $78,787
Mar 11, 2024 $0.0548
+2.18%
$98.67 million $79,654
Mar 10, 2024 $0.0537
-5.83%
$96.65 million $68,208
Mar 9, 2024 $0.057
-7.56%
$102.64 million $76,096
Mar 8, 2024 $0.0614
+6.43%
$110.57 million $67,434
Mar 7, 2024 $0.0577
-5.06%
$103.88 million $64,899
Mar 6, 2024 $0.0608
+2.47%
$109.51 million $330,524
Download