Tradecurve Historical Data

TCRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0468
+12.85%
$ 84.18 million $ 50,574
Apr 18, 2024 $ 0.0416
+0.80%
$ 74.94 million $ 54,674
Apr 17, 2024 $ 0.0411
-13.38%
$ 73.93 million $ 49,122
Apr 16, 2024 $ 0.0423
-11.83%
$ 76.13 million $ 54,860
Apr 15, 2024 $ 0.0427
-0.45%
$ 76.9 million $ 52,241
Apr 14, 2024 $ 0.0431
+4.86%
$ 77.64 million $ 58,735
Apr 13, 2024 $ 0.0412
-6.98%
$ 74.23 million $ 52,400
Apr 12, 2024 $ 0.0497
-8.02%
$ 89.4 million $ 58,670
Apr 11, 2024 $ 0.054
-2.67%
$ 97.19 million $ 62,634
Apr 10, 2024 $ 0.0554
+14.45%
$ 99.77 million $ 60,103
Apr 9, 2024 $ 0.0482
-15.63%
$ 86.7 million $ 68,016
Apr 8, 2024 $ 0.0574
+20.37%
$ 103.27 million $ 66,682
Apr 7, 2024 $ 0.0477
+3.44%
$ 85.79 million $ 59,700
Apr 6, 2024 $ 0.0462
+0.45%
$ 83.09 million $ 51,411
Apr 5, 2024 $ 0.0518
+1.07%
$ 93.25 million $ 55,765
Apr 4, 2024 $ 0.0516
+3.09%
$ 92.87 million $ 58,760
Apr 3, 2024 $ 0.0503
+2.65%
$ 90.56 million $ 56,351
Apr 2, 2024 $ 0.049
+0.21%
$ 88.22 million $ 57,467
Apr 1, 2024 $ 0.0489
-4.68%
$ 88.05 million $ 63,744
Mar 31, 2024 $ 0.0513
+2.38%
$ 92.32 million $ 63,424
Mar 30, 2024 $ 0.0501
-0.88%
$ 90.21 million $ 53,925
Mar 29, 2024 $ 0.0506
-8.30%
$ 91.06 million $ 61,571
Mar 28, 2024 $ 0.0552
+14.41%
$ 99.33 million $ 64,693
Mar 27, 2024 $ 0.0483
-11.10%
$ 86.91 million $ 63,532
Mar 26, 2024 $ 0.0544
-2.57%
$ 97.87 million $ 57,320
Mar 25, 2024 $ 0.056
+8.30%
$ 100.87 million $ 65,533
Mar 24, 2024 $ 0.0512
+3.88%
$ 92.16 million $ 61,225
Mar 23, 2024 $ 0.0494
+1.18%
$ 88.89 million $ 58,896
Mar 22, 2024 $ 0.0486
-0.55%
$ 87.42 million $ 57,685
Mar 21, 2024 $ 0.0488
-3.40%
$ 87.91 million $ 64,576
Mar 20, 2024 $ 0.0505
+13.56%
$ 90.96 million $ 65,238
Mar 19, 2024 $ 0.0445
-8.94%
$ 80.19 million $ 48,338
Mar 18, 2024 $ 0.0494
-2.15%
$ 88.97 million $ 61,019
Mar 17, 2024 $ 0.0506
-0.64%
$ 91.08 million $ 63,951
Mar 16, 2024 $ 0.0507
-11.45%
$ 91.21 million $ 66,292
Mar 15, 2024 $ 0.0572
-3.78%
$ 103.01 million $ 69,665
Mar 14, 2024 $ 0.06
-1.20%
$ 107.99 million $ 66,843
Mar 13, 2024 $ 0.0605
+5.77%
$ 108.83 million $ 76,070
Mar 12, 2024 $ 0.0572
+4.28%
$ 102.89 million $ 78,787
Mar 11, 2024 $ 0.0548
+2.18%
$ 98.67 million $ 79,654
Mar 10, 2024 $ 0.0537
-5.83%
$ 96.65 million $ 68,208
Mar 9, 2024 $ 0.057
-7.56%
$ 102.64 million $ 76,096
Mar 8, 2024 $ 0.0614
+6.43%
$ 110.57 million $ 67,434
Mar 7, 2024 $ 0.0577
-5.06%
$ 103.88 million $ 64,899
Mar 6, 2024 $ 0.0608
+2.47%
$ 109.51 million $ 330,524
Download