Tradecurve Historical Data

TCRV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00312
+0.02%
$ 5.62 million $ 66,539
Jun 7, 2024 $ 0.0035
-3.42%
$ 6.29 million $ 65,903
Jun 6, 2024 $ 0.00362
-13.63%
$ 6.52 million $ 79,194
Jun 5, 2024 $ 0.00419
+9.68%
$ 7.55 million $ 13,089
Jun 4, 2024 $ 0.00386
-11.59%
$ 6.95 million $ 61,288
Jun 3, 2024 $ 0.00436
+2.19%
$ 7.86 million $ 21,825
Jun 2, 2024 $ 0.00427
+6.26%
$ 7.69 million $ 68,089
Jun 1, 2024 $ 0.004
+0.54%
$ 7.19 million $ 66,553
May 31, 2024 $ 0.00399
-1.65%
$ 7.19 million $ 64,731
May 30, 2024 $ 0.00461
+14.25%
$ 8.29 million $ 65,256
May 29, 2024 $ 0.00459
-1.78%
$ 8.27 million $ 67,534
May 28, 2024 $ 0.00468
-2.05%
$ 8.43 million $ 71,216
May 27, 2024 $ 0.00479
-0.60%
$ 8.61 million $ 71,296
May 26, 2024 $ 0.00417
-11.84%
$ 7.51 million $ 63,728
May 25, 2024 $ 0.00455
+0.73%
$ 8.19 million $ 2,728
May 24, 2024 $ 0.00433
-0.76%
$ 7.8 million $ 38,590
May 23, 2024 $ 0.00438
-3.86%
$ 7.89 million $ 68,317
May 22, 2024 $ 0.0048
+7.04%
$ 8.64 million $ 69,128
May 21, 2024 $ 0.00449
-16.14%
$ 8.07 million $ 64,598
May 20, 2024 $ 0.00542
+14.80%
$ 9.76 million $ 58,256
May 19, 2024 $ 0.00472
-4.54%
$ 8.5 million $ 54,890
May 18, 2024 $ 0.00495
+4.01%
$ 8.91 million $ 57,874
May 17, 2024 $ 0.00476
+5.16%
$ 8.56 million $ 65,072
May 16, 2024 $ 0.00456
-22.77%
$ 8.21 million $ 51,458
May 15, 2024 $ 0.00591
+44.78%
$ 10.63 million $ 76,296
May 14, 2024 $ 0.00408
-20.71%
$ 7.34 million $ 59,224
May 13, 2024 $ 0.00514
-14.16%
$ 9.25 million $ 59,565
May 12, 2024 $ 0.00599
+2.38%
$ 10.78 million $ 58,237
May 11, 2024 $ 0.00585
+10.64%
$ 10.52 million $ 20,877
May 10, 2024 $ 0.00529
-11.94%
$ 9.51 million $ 25,407
May 9, 2024 $ 0.006
+41.97%
$ 10.81 million $ 129,767
May 8, 2024 $ 0.0381
-6.08%
$ 68.63 million $ 68,741
May 7, 2024 $ 0.0407
-14.02%
$ 73.23 million $ 50,829
May 6, 2024 $ 0.0411
-14.16%
$ 73.92 million $ 53,504
May 5, 2024 $ 0.0481
+13.98%
$ 86.52 million $ 54,718
May 4, 2024 $ 0.0422
-11.67%
$ 75.98 million $ 53,127
May 3, 2024 $ 0.0477
+18.71%
$ 85.93 million $ 55,781
May 2, 2024 $ 0.0402
+0.49%
$ 72.45 million $ 54,308
May 1, 2024 $ 0.0406
-0.49%
$ 72.16 million $ 53,847
Apr 30, 2024 $ 0.0409
-6.62%
$ 73.58 million $ 54,105
Apr 29, 2024 $ 0.0436
-13.21%
$ 78.43 million $ 54,048
Apr 28, 2024 $ 0.0501
+0.00%
$ 90.1 million $ 60,449
Apr 27, 2024 $ 0.05
+3.44%
$ 89.97 million $ 54,856
Apr 26, 2024 $ 0.0487
+0.43%
$ 87.67 million $ 56,819
Apr 25, 2024 $ 0.0485
+0.46%
$ 87.25 million $ 55,371
Apr 24, 2024 $ 0.0483
-2.58%
$ 86.93 million $ 52,433
Apr 23, 2024 $ 0.0496
+12.93%
$ 89.2 million $ 59,292
Apr 22, 2024 $ 0.0436
+2.55%
$ 78.56 million $ 60,156
Apr 21, 2024 $ 0.0426
-0.90%
$ 76.65 million $ 57,740
Apr 20, 2024 $ 0.0486
+4.31%
$ 87.49 million $ 57,387