Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.059
+0.00%
$59.28 million $108,642
Yesterday $0.0589
-0.83%
$58.88 million $137,035
Sep 24, 2026 $0.0594
+7.85%
$59.36 million $156,120
Sep 23, 2026 $0.055
-11.77%
$55.03 million $175,535
Sep 22, 2026 $0.0623
+9.38%
$62.33 million $167,554
Sep 21, 2026 $0.0569
+7.46%
$56.95 million $189,823
Sep 20, 2026 $0.053
-6.54%
$52.97 million $154,864
Sep 19, 2026 $0.0566
+8.53%
$56.72 million $276,470
Sep 18, 2026 $0.0522
+2.27%
$52.16 million $169,227
Sep 17, 2026 $0.0511
+1.37%
$51.01 million $291,663
Sep 16, 2026 $0.0505
+1.47%
$50.4 million $154,515
Sep 15, 2026 $0.0498
+0.30%
$49.75 million $419,253
Sep 14, 2026 $0.0493
-11.53%
$49.6 million $400,621
Sep 13, 2026 $0.0562
-17.80%
$55.74 million $280,227
Sep 12, 2026 $0.0685
-12.11%
$68.36 million $468,145
Sep 11, 2026 $0.0782
+64.92%
$77.91 million $922,116
Sep 10, 2026 $0.0473
-8.16%
$47.43 million $254,308
Sep 9, 2026 $0.0513
-25.00%
$51.44 million $250,484
Sep 8, 2026 $0.0685
-1.82%
$68.45 million $123,495
Sep 7, 2026 $0.0698
-2.59%
$69.72 million $127,687
Sep 6, 2026 $0.0717
-3.37%
$71.67 million $116,560
Sep 5, 2026 $0.0742
+0.37%
$74.17 million $154,806
Sep 4, 2026 $0.0739
+0.65%
$73.92 million $153,787
Sep 3, 2026 $0.0735
+5.70%
$73.37 million $115,049
Sep 2, 2026 $0.0695
+1.52%
$69.47 million $104,513
Aug 29, 2026 $0.0763
+0.22%
$76.28 million $154,088
Aug 28, 2026 $0.0762
+6.31%
$76.11 million $317,939
Aug 27, 2026 $0.0716
+3.39%
$71.7 million $234,409
Aug 26, 2026 $0.0693
+4.73%
$69.25 million $199,983
Aug 25, 2026 $0.0662
-4.42%
$66.16 million $204,890
Aug 24, 2026 $0.0692
-1.04%
$69.21 million $243,496
Aug 23, 2026 $0.0698
-7.19%
$69.93 million $245,665
Aug 22, 2026 $0.0754
-13.68%
$75.17 million $708,900
Aug 21, 2026 $0.0874
+1.77%
$87.34 million $510,941
Aug 20, 2026 $0.0857
+2.99%
$85.82 million $277,627
Aug 19, 2026 $0.083
+6.23%
$83.21 million $334,826
Aug 18, 2026 $0.0782
-4.29%
$78.16 million $341,800
Aug 17, 2026 $0.0817
+1.24%
$81.64 million $327,372
Aug 16, 2026 $0.0807
-6.35%
$80.65 million $448,024
Aug 15, 2026 $0.0863
+0.71%
$86.17 million $423,877
Aug 14, 2026 $0.0854
-16.49%
$85.63 million $1.11 million
Aug 13, 2026 $0.103
-10.35%
$102.27 million $397,834
Aug 12, 2026 $0.115
-1.80%
$114.56 million $341,695
Aug 11, 2026 $0.117
-2.68%
$116.71 million $492,206
Aug 10, 2026 $0.12
-1.01%
$119.96 million $304,295
Aug 9, 2026 $0.121
-4.71%
$121.3 million $349,111
Aug 8, 2026 $0.127
+1.08%
$127.3 million $294,395
Aug 7, 2026 $0.126
-3.41%
$126.08 million $408,937
Aug 6, 2026 $0.131
+1.90%
$130.54 million $561,779
Aug 5, 2026 $0.128
-11.69%
$128.31 million $1.04 million
Download