The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 113.92 million $ 381,993
Yesterday $ 0.12
-1.01%
$ 119.96 million $ 304,295
Aug 9, 2026 $ 0.121
-4.71%
$ 121.3 million $ 349,111
Aug 8, 2026 $ 0.127
+1.08%
$ 127.3 million $ 294,395
Aug 7, 2026 $ 0.126
-3.41%
$ 126.08 million $ 408,937
Aug 6, 2026 $ 0.131
+1.90%
$ 130.54 million $ 561,779
Aug 5, 2026 $ 0.128
-11.69%
$ 128.31 million $ 1.04 million
Aug 4, 2026 $ 0.145
+2.40%
$ 145.2 million $ 369,308
Aug 3, 2026 $ 0.142
+3.18%
$ 141.32 million $ 297,056
Aug 2, 2026 $ 0.137
+2.20%
$ 136.46 million $ 319,340
Aug 1, 2026 $ 0.134
-8.86%
$ 134.37 million $ 732,318
Jul 31, 2026 $ 0.147
-0.52%
$ 147.52 million $ 247,574
Jul 30, 2026 $ 0.148
-4.25%
$ 148.08 million $ 336,388
Jul 29, 2026 $ 0.155
+10.70%
$ 154.85 million $ 475,819
Jul 28, 2026 $ 0.14
+1.23%
$ 139.74 million $ 401,989
Jul 27, 2026 $ 0.138
-10.48%
$ 138.45 million $ 808,904
Jul 26, 2026 $ 0.154
+1.42%
$ 152.98 million $ 519,897
Jul 25, 2026 $ 0.152
-5.88%
$ 151.81 million $ 452,640
Jul 24, 2026 $ 0.162
+8.36%
$ 161.85 million $ 609,293
Jul 23, 2026 $ 0.149
-3.78%
$ 149.24 million $ 564,866
Jul 22, 2026 $ 0.155
+12.36%
$ 154.8 million $ 1.81 million
Jul 21, 2026 $ 0.138
-5.14%
$ 137.86 million $ 1.21 million
Jul 20, 2026 $ 0.146
-2.30%
$ 145.69 million $ 945,850
Jul 19, 2026 $ 0.151
-21.58%
$ 149.83 million $ 1.25 million
Jul 18, 2026 $ 0.192
+4.77%
$ 192.16 million $ 1.27 million
Jul 17, 2026 $ 0.183
-15.74%
$ 183 million $ 1.48 million
Jul 16, 2026 $ 0.221
-9.06%
$ 217.33 million $ 1.68 million
Jul 15, 2026 $ 0.247
-1.38%
$ 242.63 million $ 2.71 million
Jul 14, 2026 $ 0.25
-0.67%
$ 250.78 million $ 3.63 million
Jul 13, 2026 $ 0.25
-38.29%
$ 251.62 million $ 3.11 million
Jul 12, 2026 $ 0.406
-27.80%
$ 405.2 million $ 2.75 million
Jul 11, 2026 $ 0.569
-35.95%
$ 562.58 million $ 2.77 million
Jul 10, 2026 $ 0.888
-21.40%
$ 887.99 million $ 3.3 million
Jul 9, 2026 $ 1.13
-9.49%
$ 1.13 billion $ 5.49 million
Jul 8, 2026 $ 1.27
-79.25%
$ 1.27 billion $ 11.35 million
Jul 7, 2026 $ 6.16
-59.43%
$ 6.1 billion $ 5.28 million
Jul 6, 2026 $ 15.26
-9.04%
$ 15.18 billion $ 3.76 million
Jul 5, 2026 $ 16.78
+7.23%
$ 16.78 billion $ 3.02 million
Jul 4, 2026 $ 15.65
+160.42%
$ 15.65 billion $ 7.84 million
Jul 3, 2026 $ 5.96
-48.84%
$ 6.01 billion $ 2.87 million
Jul 2, 2026 $ 11.7
+31.17%
$ 11.64 billion $ 1.19 million
Jul 1, 2026 $ 8.9
-34.78%
$ 8.89 billion $ 1.33 million
Jun 30, 2026 $ 13.66
-8.70%
$ 13.66 billion $ 1 million
Jun 29, 2026 $ 14.99
-5.89%
$ 14.98 billion $ 581,226
Jun 28, 2026 $ 15.92
-5.02%
$ 15.92 billion $ 457,321
Jun 27, 2026 $ 16.77
-14.98%
$ 16.76 billion $ 1.64 million
Jun 26, 2026 $ 19.82
+10.12%
$ 19.82 billion $ 644,460
Jun 25, 2026 $ 18.2
+11.98%
$ 18.2 billion $ 809,552
Jun 24, 2026 $ 16.25
+11.41%
$ 16.25 billion $ 2.13 million
Jun 23, 2026 $ 14.59
-14.19%
$ 14.59 billion $ 951,331
Download