Coinranking
The Professor Futures
?
LAB
Close Price
?
$ 15.119
Trading Volume
?
$ 299.87M
Funding Rate (avg)
?
-4.86%
Open Interest
?
$ 14.16M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LAB / USDT MEXC Global | $ 14.02 | -2.0% | $ 12.76 million | $ 309.37 million | $ 14.04 | Trade |
Previous
Top Futures Exchanges for The Professor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 12.76 million | $ 309.37 million | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 15.63 | $ 18.95 | $ 18.78 | -6.3% | $ 208.35 million | $ 17.69 million |
| Jun 1, 2026 | $ 9.03 | $ 12.98 | $ 15.62 | -1.0% | $ 213.29 million | $ 22.91 million |
| May 31, 2026 | $ 7.96 | $ 8.24 | $ 8.99 | -2.0% | $ 176.82 million | $ 21.47 million |
| May 30, 2026 | $ 6.44 | $ 7.3 | $ 7.96 | -0.36% | $ 175.57 million | $ 25.58 million |
| May 29, 2026 | $ 4.38 | $ 5.37 | $ 6.42 | -0.17% | $ 129.16 million | $ 16.87 million |
| May 28, 2026 | $ 4.47 | $ 4.48 | $ 4.34 | -0.12% | $ 33.9 million | $ 11.36 million |
| May 27, 2026 | $ 4.46 | $ 4.4 | $ 4.47 | -0.040% | $ 55.45 million | $ 9.24 million |
| May 26, 2026 | $ 4.28 | $ 4.48 | $ 4.46 | 0.0100% | $ 13.52 million | $ 12.24 million |
| May 25, 2026 | $ 4.28 | $ 4.29 | $ 4.27 | 0.0100% | $ 23.61 million | $ 9.95 million |
| May 24, 2026 | $ 4.33 | $ 4.3 | $ 4.28 | 0.0100% | $ 21.41 million | $ 11.42 million |
| May 23, 2026 | $ 4.64 | $ 4.56 | $ 4.33 | 0.0100% | $ 22.19 million | $ 7.16 million |
| May 22, 2026 | $ 4.48 | $ 4.59 | $ 4.65 | 0.0100% | $ 27.86 million | $ 7.6 million |
| May 21, 2026 | $ 4.48 | $ 4.44 | $ 4.48 | 0.0100% | $ 35.35 million | $ 9.94 million |
| May 20, 2026 | $ 4.24 | $ 4.31 | $ 4.46 | 0.0100% | $ 48.54 million | $ 12.83 million |
| May 19, 2026 | $ 4.75 | $ 4.42 | $ 4.24 | 0.0100% | $ 90.06 million | $ 8.25 million |
| May 18, 2026 | $ 4.33 | $ 4.71 | $ 4.76 | 0.0100% | $ 63.49 million | $ 9.17 million |
| May 17, 2026 | $ 4.54 | $ 4.76 | $ 4.33 | 0.0100% | $ 81.16 million | $ 8.89 million |
| May 16, 2026 | $ 4.61 | $ 4.72 | $ 4.55 | 0.0100% | $ 80.61 million | $ 12.55 million |
| May 15, 2026 | $ 5.75 | $ 4.5 | $ 4.6 | -0.035% | $ 152.53 million | $ 9.13 million |
| May 14, 2026 | $ 6.04 | $ 5.7 | $ 5.77 | -0.022% | $ 121.79 million | $ 11.9 million |
Previous Next