The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.726
+0.00%
$ 730.77 million $ 1.84 million
Apr 23, 2026 $ 0.728
+27.77%
$ 727.98 million $ 388,158
Apr 22, 2026 $ 0.569
-1.52%
$ 569.74 million $ 284,748
Apr 21, 2026 $ 0.578
+0.25%
$ 578.19 million $ 308,276
Apr 20, 2026 $ 0.576
+7.55%
$ 576.11 million $ 595,481
Apr 19, 2026 $ 0.528
+2.98%
$ 535.61 million $ 798,176
Apr 18, 2026 $ 0.509
-12.15%
$ 512.48 million $ 629,902
Apr 17, 2026 $ 0.579
+18.08%
$ 579.47 million $ 1.06 million
Apr 16, 2026 $ 0.489
-3.53%
$ 490.65 million $ 566,536
Apr 15, 2026 $ 0.506
+5.61%
$ 512.87 million $ 1.02 million
Apr 14, 2026 $ 0.479
-17.73%
$ 479.46 million $ 1.27 million
Apr 13, 2026 $ 0.583
+7.03%
$ 582.63 million $ 1.06 million
Apr 12, 2026 $ 0.54
+25.72%
$ 544.21 million $ 1.36 million
Apr 11, 2026 $ 0.429
-14.93%
$ 429.37 million $ 873,410
Apr 10, 2026 $ 0.504
+21.05%
$ 503.62 million $ 1.72 million
Apr 9, 2026 $ 0.419
+12.62%
$ 416.03 million $ 882,488
Apr 8, 2026 $ 0.371
-4.73%
$ 370.86 million $ 1.18 million
Apr 7, 2026 $ 0.39
+31.98%
$ 389.6 million $ 675,605
Apr 6, 2026 $ 0.296
+20.13%
$ 296.43 million $ 401,445
Apr 5, 2026 $ 0.247
+12.61%
$ 246.68 million $ 222,092
Apr 4, 2026 $ 0.219
+9.55%
$ 219.16 million $ 179,570
Apr 3, 2026 $ 0.2
+3.71%
$ 200.14 million $ 140,585
Apr 2, 2026 $ 0.193
-4.88%
$ 192.97 million $ 150,894
Apr 1, 2026 $ 0.203
-4.19%
$ 202.87 million $ 130,570
Mar 31, 2026 $ 0.212
-2.69%
$ 211.74 million $ 160,681
Mar 30, 2026 $ 0.218
+3.46%
$ 217.68 million $ 155,607
Mar 29, 2026 $ 0.21
-4.03%
$ 210.39 million $ 139,175
Mar 28, 2026 $ 0.219
+7.92%
$ 219.23 million $ 149,471
Mar 27, 2026 $ 0.203
+6.49%
$ 203.05 million $ 190,033
Mar 26, 2026 $ 0.191
-0.92%
$ 190.84 million $ 136,637
Mar 25, 2026 $ 0.193
-2.69%
$ 192.62 million $ 143,549
Mar 24, 2026 $ 0.198
-3.51%
$ 198.39 million $ 141,806
Mar 23, 2026 $ 0.206
-3.72%
$ 205.6 million $ 186,307
Mar 22, 2026 $ 0.213
+1.13%
$ 213.32 million $ 223,442
Mar 21, 2026 $ 0.21
+15.30%
$ 212.61 million $ 190,479
Mar 20, 2026 $ 0.182
-4.41%
$ 182.24 million $ 153,333
Mar 19, 2026 $ 0.191
-3.63%
$ 190.76 million $ 241,334
Mar 18, 2026 $ 0.198
-1.28%
$ 197.94 million $ 155,923
Mar 17, 2026 $ 0.201
+0.14%
$ 200.59 million $ 189,711
Mar 16, 2026 $ 0.2
-0.21%
$ 200.3 million $ 247,527
Mar 15, 2026 $ 0.201
+3.79%
$ 200.72 million $ 210,857
Mar 14, 2026 $ 0.193
+12.78%
$ 193.39 million $ 208,329
Mar 13, 2026 $ 0.172
+9.77%
$ 171.47 million $ 167,937
Mar 12, 2026 $ 0.156
+6.96%
$ 156.22 million $ 137,379
Mar 11, 2026 $ 0.146
-4.71%
$ 146.06 million $ 102,346
Mar 10, 2026 $ 0.153
+3.48%
$ 153.27 million $ 174,789
Mar 9, 2026 $ 0.148
-1.90%
$ 147.93 million $ 140,515
Mar 8, 2026 $ 0.151
+0.58%
$ 151.15 million $ 91,678
Mar 7, 2026 $ 0.15
-8.73%
$ 150.26 million $ 99,132
Mar 6, 2026 $ 0.165
+17.93%
$ 164.48 million $ 227,459
Download