The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 13.23
+0.00%
$ 13.43 billion $ 12.62 million
Yesterday $ 20.75
+30.39%
$ 20.75 billion $ 8.07 million
Jun 1, 2026 $ 15.89
+52.52%
$ 15.89 billion $ 9.59 million
May 31, 2026 $ 10.62
+33.41%
$ 10.42 billion $ 4.9 million
May 30, 2026 $ 8.01
+23.82%
$ 7.96 billion $ 2.34 million
May 29, 2026 $ 6.47
+47.84%
$ 6.47 billion $ 2.43 million
May 28, 2026 $ 4.35
-2.88%
$ 4.38 billion $ 1.07 million
May 27, 2026 $ 4.48
+0.54%
$ 4.47 billion $ 970,723
May 26, 2026 $ 4.45
+3.87%
$ 4.45 billion $ 344,850
May 25, 2026 $ 4.28
-0.05%
$ 4.29 billion $ 560,313
May 24, 2026 $ 4.29
-0.89%
$ 4.28 billion $ 390,234
May 23, 2026 $ 4.32
-6.81%
$ 4.33 billion $ 625,007
May 22, 2026 $ 4.64
+3.68%
$ 4.64 billion $ 754,268
May 21, 2026 $ 4.48
+0.45%
$ 4.48 billion $ 606,686
May 20, 2026 $ 4.49
+5.24%
$ 4.49 billion $ 930,649
May 19, 2026 $ 4.25
-10.67%
$ 4.27 billion $ 2.66 million
May 18, 2026 $ 4.76
+10.02%
$ 4.76 billion $ 1.05 million
May 17, 2026 $ 4.34
-4.64%
$ 4.33 billion $ 1.08 million
May 16, 2026 $ 4.55
-1.71%
$ 4.55 billion $ 1.41 million
May 15, 2026 $ 4.63
-19.80%
$ 4.63 billion $ 3.19 million
May 14, 2026 $ 5.78
-4.23%
$ 5.77 billion $ 3.88 million
May 13, 2026 $ 6.03
+24.38%
$ 6.03 billion $ 3.47 million
May 12, 2026 $ 4.87
+0.08%
$ 4.87 billion $ 1.88 million
May 11, 2026 $ 4.88
+3.09%
$ 4.88 billion $ 4.68 million
May 10, 2026 $ 4.73
+1.30%
$ 4.73 billion $ 1.47 million
May 9, 2026 $ 4.68
+17.89%
$ 4.67 billion $ 1.67 million
May 8, 2026 $ 3.98
-11.48%
$ 3.98 billion $ 2.15 million
May 7, 2026 $ 4.51
+0.19%
$ 4.51 billion $ 5.39 million
May 6, 2026 $ 4.5
+75.24%
$ 4.5 billion $ 7.9 million
May 5, 2026 $ 2.57
+58.22%
$ 2.57 billion $ 4.59 million
May 4, 2026 $ 1.61
-28.34%
$ 1.61 billion $ 3.65 million
May 3, 2026 $ 2.3
+74.05%
$ 2.3 billion $ 11.27 million
May 2, 2026 $ 3.08
+152.87%
$ 3.08 billion $ 14.39 million
May 1, 2026 $ 1.22
+75.23%
$ 1.22 billion $ 862,444
Apr 30, 2026 $ 0.694
+3.82%
$ 694.59 million $ 339,291
Apr 29, 2026 $ 0.666
+0.80%
$ 668.74 million $ 202,457
Apr 28, 2026 $ 0.664
-6.56%
$ 661.04 million $ 327,677
Apr 27, 2026 $ 0.708
-7.95%
$ 710.7 million $ 657,196
Apr 26, 2026 $ 0.767
-9.28%
$ 769.09 million $ 842,494
Apr 25, 2026 $ 0.845
+13.69%
$ 846.58 million $ 1.48 million
Apr 24, 2026 $ 0.74
+1.48%
$ 743.5 million $ 1.92 million
Apr 23, 2026 $ 0.728
+27.77%
$ 727.98 million $ 388,158
Apr 22, 2026 $ 0.569
-1.52%
$ 569.74 million $ 284,748
Apr 21, 2026 $ 0.578
+0.25%
$ 578.19 million $ 308,276
Apr 20, 2026 $ 0.576
+7.55%
$ 576.11 million $ 595,481
Apr 19, 2026 $ 0.528
+2.98%
$ 535.61 million $ 798,176
Apr 18, 2026 $ 0.509
-12.15%
$ 512.48 million $ 629,902
Apr 17, 2026 $ 0.579
+18.08%
$ 579.47 million $ 1.06 million
Apr 16, 2026 $ 0.489
-3.53%
$ 490.65 million $ 566,536
Apr 15, 2026 $ 0.506
+5.61%
$ 512.87 million $ 1.02 million
Download