The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
+0.00%
$ 241.74 million $ 2.41 million
Yesterday $ 0.25
-0.67%
$ 250.78 million $ 3.63 million
Jul 13, 2026 $ 0.25
-38.29%
$ 251.62 million $ 3.11 million
Jul 12, 2026 $ 0.406
-27.80%
$ 405.2 million $ 2.75 million
Jul 11, 2026 $ 0.569
-35.95%
$ 562.58 million $ 2.77 million
Jul 10, 2026 $ 0.888
-21.40%
$ 887.99 million $ 3.3 million
Jul 9, 2026 $ 1.13
-9.49%
$ 1.13 billion $ 5.49 million
Jul 8, 2026 $ 1.27
-79.25%
$ 1.27 billion $ 11.35 million
Jul 7, 2026 $ 6.16
-59.43%
$ 6.1 billion $ 5.28 million
Jul 6, 2026 $ 15.26
-9.04%
$ 15.18 billion $ 3.76 million
Jul 5, 2026 $ 16.78
+7.23%
$ 16.78 billion $ 3.02 million
Jul 4, 2026 $ 15.65
+160.42%
$ 15.65 billion $ 7.84 million
Jul 3, 2026 $ 5.96
-48.84%
$ 6.01 billion $ 2.87 million
Jul 2, 2026 $ 11.7
+31.17%
$ 11.64 billion $ 1.19 million
Jul 1, 2026 $ 8.9
-34.78%
$ 8.89 billion $ 1.33 million
Jun 30, 2026 $ 13.66
-8.70%
$ 13.66 billion $ 1 million
Jun 29, 2026 $ 14.99
-5.89%
$ 14.98 billion $ 581,226
Jun 28, 2026 $ 15.92
-5.02%
$ 15.92 billion $ 457,321
Jun 27, 2026 $ 16.77
-14.98%
$ 16.76 billion $ 1.64 million
Jun 26, 2026 $ 19.82
+10.12%
$ 19.82 billion $ 644,460
Jun 25, 2026 $ 18.2
+11.98%
$ 18.2 billion $ 809,552
Jun 24, 2026 $ 16.25
+11.41%
$ 16.25 billion $ 2.13 million
Jun 23, 2026 $ 14.59
-14.19%
$ 14.59 billion $ 951,331
Jun 22, 2026 $ 17
+6.18%
$ 17 billion $ 1.54 million
Jun 21, 2026 $ 16.04
+19.31%
$ 16.03 billion $ 1.59 million
Jun 20, 2026 $ 13.47
+5.39%
$ 13.47 billion $ 814,128
Jun 19, 2026 $ 12.79
-28.32%
$ 12.78 billion $ 2.07 million
Jun 18, 2026 $ 17.79
+35.31%
$ 17.79 billion $ 1.82 million
Jun 17, 2026 $ 13.14
-0.79%
$ 13.13 billion $ 456,342
Jun 16, 2026 $ 13.25
+38.98%
$ 13.24 billion $ 901,307
Jun 15, 2026 $ 9.54
-14.92%
$ 9.54 billion $ 489,318
Jun 14, 2026 $ 11.21
+18.41%
$ 11.21 billion $ 732,456
Jun 13, 2026 $ 9.43
-4.02%
$ 9.47 billion $ 722,440
Jun 12, 2026 $ 9.87
+14.38%
$ 9.87 billion $ 1.33 million
Jun 11, 2026 $ 8.63
+10.41%
$ 8.63 billion $ 2.74 million
Jun 10, 2026 $ 7.81
-15.81%
$ 7.81 billion $ 1.43 million
Jun 9, 2026 $ 9.25
-20.56%
$ 9.24 billion $ 723,165
Jun 8, 2026 $ 11.65
-8.93%
$ 11.65 billion $ 898,921
Jun 7, 2026 $ 12.78
-5.18%
$ 12.78 billion $ 1.95 million
Jun 6, 2026 $ 13.48
+39.81%
$ 13.48 billion $ 4.08 million
Jun 5, 2026 $ 9.66
-19.25%
$ 9.65 billion $ 4.12 million
Jun 4, 2026 $ 11.36
-30.78%
$ 11.36 billion $ 3.17 million
Jun 3, 2026 $ 16.46
+18.18%
$ 16.46 billion $ 5.21 million
Jun 2, 2026 $ 20.75
+30.39%
$ 20.75 billion $ 8.07 million
Jun 1, 2026 $ 15.89
+52.52%
$ 15.89 billion $ 9.59 million
May 31, 2026 $ 10.62
+33.41%
$ 10.42 billion $ 4.9 million
May 30, 2026 $ 8.01
+23.82%
$ 7.96 billion $ 2.34 million
May 29, 2026 $ 6.47
+47.84%
$ 6.47 billion $ 2.43 million
May 28, 2026 $ 4.35
-2.88%
$ 4.38 billion $ 1.07 million
May 27, 2026 $ 4.48
+0.54%
$ 4.47 billion $ 970,723
Download