Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2026 $0.0527
+5.10%
$-- $139,119
Oct 8, 2026 $0.0502
+0.64%
$50.18 million $96,444
Oct 7, 2026 $0.0499
-0.16%
$49.85 million $124,573
Oct 6, 2026 $0.05
+0.72%
$50 million $120,080
Oct 5, 2026 $0.0497
-1.37%
$49.68 million $90,358
Oct 4, 2026 $0.0505
-0.22%
$50.36 million $91,360
Oct 3, 2026 $0.0506
-4.65%
$50.59 million $93,567
Oct 2, 2026 $0.0531
+0.59%
$53.07 million $84,934
Oct 1, 2026 $0.0528
-2.58%
$52.78 million $86,737
Sep 30, 2026 $0.0541
+2.72%
$54.2 million $98,377
Sep 29, 2026 $0.0526
+1.60%
$52.66 million $106,856
Sep 28, 2026 $0.0518
-7.37%
$51.79 million $229,074
Sep 27, 2026 $0.0559
-5.47%
$55.87 million $112,063
Sep 26, 2026 $0.0592
+0.49%
$59.17 million $99,948
Sep 25, 2026 $0.0589
-0.83%
$58.88 million $137,035
Sep 24, 2026 $0.0594
+7.85%
$59.36 million $156,120
Sep 23, 2026 $0.055
-11.77%
$55.03 million $175,535
Sep 22, 2026 $0.0623
+9.38%
$62.33 million $167,554
Sep 21, 2026 $0.0569
+7.46%
$56.95 million $189,823
Sep 20, 2026 $0.053
-6.54%
$52.97 million $154,864
Sep 19, 2026 $0.0566
+8.53%
$56.72 million $276,470
Sep 18, 2026 $0.0522
+2.27%
$52.16 million $169,227
Sep 17, 2026 $0.0511
+1.37%
$51.01 million $291,663
Sep 16, 2026 $0.0505
+1.47%
$50.4 million $154,515
Sep 15, 2026 $0.0498
+0.30%
$49.75 million $419,253
Sep 14, 2026 $0.0493
-11.53%
$49.6 million $400,621
Sep 13, 2026 $0.0562
-17.80%
$55.74 million $280,227
Sep 12, 2026 $0.0685
-12.11%
$68.36 million $468,145
Sep 11, 2026 $0.0782
+64.92%
$77.91 million $922,116
Sep 10, 2026 $0.0473
-8.16%
$47.43 million $254,308
Sep 9, 2026 $0.0513
-25.00%
$51.44 million $250,484
Sep 8, 2026 $0.0685
-1.82%
$68.45 million $123,495
Sep 7, 2026 $0.0698
-2.59%
$69.72 million $127,687
Sep 6, 2026 $0.0717
-3.37%
$71.67 million $116,560
Sep 5, 2026 $0.0742
+0.37%
$74.17 million $154,806
Sep 4, 2026 $0.0739
+0.65%
$73.92 million $153,787
Sep 3, 2026 $0.0735
+5.70%
$73.37 million $115,049
Sep 2, 2026 $0.0695
+1.52%
$69.47 million $104,513
Aug 29, 2026 $0.0763
+0.22%
$76.28 million $154,088
Aug 28, 2026 $0.0762
+6.31%
$76.11 million $317,939
Aug 27, 2026 $0.0716
+3.39%
$71.7 million $234,409
Aug 26, 2026 $0.0693
+4.73%
$69.25 million $199,983
Aug 25, 2026 $0.0662
-4.42%
$66.16 million $204,890
Aug 24, 2026 $0.0692
-1.04%
$69.21 million $243,496
Aug 23, 2026 $0.0698
-7.19%
$69.93 million $245,665
Aug 22, 2026 $0.0754
-13.68%
$75.17 million $708,900
Aug 21, 2026 $0.0874
+1.77%
$87.34 million $510,941
Aug 20, 2026 $0.0857
+2.99%
$85.82 million $277,627
Aug 19, 2026 $0.083
+6.23%
$83.21 million $334,826
Aug 18, 2026 $0.0782
-4.29%
$78.16 million $341,800
Download