The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.113
+0.00%
$ 112.68 million $ 364,068
Today, at 7 AM $ 0.113
-0.50%
$ 113.03 million $ 361,506
Today, at 6 AM $ 0.117
-1.65%
$ 116.99 million $ 289,454
Today, at 5 AM $ 0.119
-0.97%
$ 118.93 million $ 286,296
Today, at 4 AM $ 0.12
+0.02%
$ 120.1 million $ 288,652
Today, at 3 AM $ 0.12
+0.02%
$ 119.99 million $ 298,622
Today, at 2 AM $ 0.12
+0.55%
$ 119.79 million $ 289,989
Today, at 1 AM $ 0.119
-0.34%
$ 119.12 million $ 301,625
Today, at 12 AM $ 0.119
-0.43%
$ 119.45 million $ 306,138
Yesterday, at 11 PM $ 0.12
+0.08%
$ 120.07 million $ 304,295
Yesterday, at 10 PM $ 0.12
+1.12%
$ 120.02 million $ 310,360
Yesterday, at 9 PM $ 0.119
+0.35%
$ 118.68 million $ 309,824
Yesterday, at 8 PM $ 0.119
+0.19%
$ 118.64 million $ 300,940
Yesterday, at 7 PM $ 0.119
+0.01%
$ 118.48 million $ 303,608
Yesterday, at 6 PM $ 0.119
+0.56%
$ 118.51 million $ 303,618
Yesterday, at 5 PM $ 0.118
-0.34%
$ 117.83 million $ 307,818
Yesterday, at 4 PM $ 0.118
-0.83%
$ 118.43 million $ 310,689
Yesterday, at 3 PM $ 0.12
-0.49%
$ 119.56 million $ 309,121
Yesterday, at 2 PM $ 0.12
-1.57%
$ 120.09 million $ 309,400
Yesterday, at 1 PM $ 0.122
+1.13%
$ 122.15 million $ 294,248
Yesterday, at 12 PM $ 0.121
-0.18%
$ 121.06 million $ 291,471
Yesterday, at 11 AM $ 0.121
+1.25%
$ 121.26 million $ 292,236
Yesterday, at 10 AM $ 0.12
+0.40%
$ 119.83 million $ 306,267
Yesterday, at 9 AM $ 0.119
-1.64%
$ 119.35 million $ 306,548
Yesterday, at 8 AM $ 0.121
-1.13%
$ 121.42 million $ 309,742
Yesterday, at 7 AM $ 0.123
+0.71%
$ 122.82 million $ 318,354
Yesterday, at 6 AM $ 0.122
-0.63%
$ 122.08 million $ 351,751
Yesterday, at 5 AM $ 0.123
+0.22%
$ 122.86 million $ 345,344
Yesterday, at 4 AM $ 0.122
-0.59%
$ 122.28 million $ 356,360
Yesterday, at 3 AM $ 0.123
-0.87%
$ 122.62 million $ 347,175
Yesterday, at 2 AM $ 0.124
+0.42%
$ 123.78 million $ 351,004
Yesterday, at 1 AM $ 0.123
+0.57%
$ 123.39 million $ 348,181
Yesterday, at 12 AM $ 0.123
+1.09%
$ 122.62 million $ 347,954
Aug 9, 11 PM $ 0.121
-0.65%
$ 121.31 million $ 349,111
Aug 9, 10 PM $ 0.122
-0.79%
$ 122.13 million $ 342,303
Aug 9, 9 PM $ 0.123
+1.20%
$ 123.06 million $ 340,465
Aug 9, 8 PM $ 0.122
-0.20%
$ 121.48 million $ 349,677
Aug 9, 7 PM $ 0.122
-0.12%
$ 121.52 million $ 343,753
Aug 9, 6 PM $ 0.122
-0.18%
$ 121.79 million $ 340,626
Aug 9, 5 PM $ 0.122
+0.23%
$ 122.02 million $ 348,192
Aug 9, 4 PM $ 0.122
-0.14%
$ 122.01 million $ 351,040
Aug 9, 3 PM $ 0.123
-0.61%
$ 122.51 million $ 361,900
Aug 9, 2 PM $ 0.123
-0.48%
$ 123.28 million $ 349,863
Aug 9, 1 PM $ 0.124
+0.47%
$ 123.91 million $ 362,559
Aug 9, 12 PM $ 0.123
+0.43%
$ 123.1 million $ 371,242
Aug 9, 11 AM $ 0.123
+0.78%
$ 122.71 million $ 374,962
Aug 9, 10 AM $ 0.122
-1.99%
$ 121.78 million $ 366,519
Aug 9, 9 AM $ 0.124
-0.06%
$ 124.17 million $ 368,559
Aug 9, 8 AM $ 0.124
+0.66%
$ 123.91 million $ 360,479
Aug 9, 7 AM $ 0.123
-2.56%
$ 122.78 million $ 351,717
Download