Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0598
+0.00%
$59.73 million $104,274
Today, at 6 PM $0.0596
-1.55%
$59.56 million $104,713
Today, at 5 PM $0.0605
-0.49%
$60.5 million $106,712
Today, at 4 PM $0.0607
-1.28%
$60.7 million $106,770
Today, at 3 PM $0.0616
+1.03%
$61.61 million $108,522
Today, at 2 PM $0.061
+1.28%
$61.01 million $110,431
Today, at 1 PM $0.0602
-0.86%
$60.2 million $114,365
Today, at 12 PM $0.0607
+0.66%
$60.64 million $119,803
Today, at 11 AM $0.0604
-0.18%
$60.37 million $115,284
Today, at 10 AM $0.0606
+1.12%
$60.56 million $116,715
Today, at 9 AM $0.06
+0.50%
$59.99 million $117,910
Today, at 8 AM $0.0597
-0.52%
$59.7 million $120,251
Today, at 7 AM $0.0601
+0.15%
$60.12 million $122,768
Today, at 6 AM $0.06
+0.07%
$59.98 million $121,542
Today, at 5 AM $0.06
+1.03%
$59.94 million $121,070
Today, at 4 AM $0.0594
+0.90%
$59.37 million $118,991
Today, at 3 AM $0.0586
-0.39%
$58.62 million $118,754
Today, at 2 AM $0.0589
+0.89%
$58.92 million $121,233
Today, at 1 AM $0.0585
-0.36%
$58.45 million $122,458
Today, at 12 AM $0.0587
-0.37%
$58.66 million $135,554
Yesterday, at 11 PM $0.0589
-0.32%
$58.87 million $137,035
Yesterday, at 10 PM $0.0591
+0.68%
$59.05 million $140,539
Yesterday, at 9 PM $0.0586
-0.37%
$58.58 million $140,090
Yesterday, at 8 PM $0.0589
+0.17%
$58.87 million $142,528
Yesterday, at 7 PM $0.0588
-1.04%
$58.75 million $135,415
Yesterday, at 6 PM $0.0596
-0.08%
$59.55 million $139,078
Yesterday, at 5 PM $0.0595
+0.12%
$59.47 million $141,845
Yesterday, at 4 PM $0.0593
+0.46%
$59.33 million $144,794
Yesterday, at 3 PM $0.0591
-2.15%
$59.07 million $152,202
Yesterday, at 2 PM $0.0599
+2.69%
$59.88 million $155,354
Yesterday, at 1 PM $0.0584
+0.36%
$58.38 million $162,253
Yesterday, at 12 PM $0.0582
+0.24%
$58.17 million $157,014
Yesterday, at 11 AM $0.058
-0.33%
$58.04 million $157,888
Yesterday, at 10 AM $0.0583
-0.26%
$58.27 million $158,096
Yesterday, at 9 AM $0.0583
-0.31%
$58.31 million $159,315
Yesterday, at 8 AM $0.0585
+0.15%
$58.51 million $163,347
Yesterday, at 7 AM $0.0584
+0.48%
$58.41 million $163,489
Yesterday, at 6 AM $0.0582
-1.00%
$58.2 million $164,473
Yesterday, at 5 AM $0.0587
-1.10%
$58.67 million $166,240
Yesterday, at 4 AM $0.0595
+2.15%
$59.49 million $168,940
Yesterday, at 3 AM $0.0584
+0.52%
$58.36 million $169,899
Yesterday, at 2 AM $0.058
-0.65%
$57.98 million $167,509
Yesterday, at 1 AM $0.0583
-0.48%
$58.34 million $168,001
Yesterday, at 12 AM $0.0586
-1.36%
$58.55 million $157,212
Sep 24, 11 PM $0.0594
-0.27%
$59.35 million $156,120
Sep 24, 10 PM $0.0595
-0.28%
$59.47 million $153,875
Sep 24, 9 PM $0.0597
+0.39%
$59.66 million $151,008
Sep 24, 8 PM $0.0597
-0.40%
$59.64 million $149,836
Sep 24, 7 PM $0.0597
+0.08%
$59.74 million $148,889
Sep 24, 6 PM $0.0598
-2.89%
$59.77 million $146,853
Download