The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 16.82
+0.00%
$ 16.86 billion $ 866,338
Today, at 5 AM $ 16.15
+7.29%
$ 16.14 billion $ 865,048
Today, at 4 AM $ 15.09
+3.52%
$ 15.08 billion $ 887,727
Today, at 3 AM $ 14.54
+0.50%
$ 14.53 billion $ 899,256
Today, at 2 AM $ 14.52
+4.06%
$ 14.52 billion $ 910,530
Today, at 1 AM $ 13.95
+0.67%
$ 13.95 billion $ 913,721
Today, at 12 AM $ 13.87
-4.91%
$ 13.87 billion $ 925,380
Yesterday, at 11 PM $ 14.59
-0.14%
$ 14.59 billion $ 951,331
Yesterday, at 10 PM $ 14.6
-3.63%
$ 14.6 billion $ 965,004
Yesterday, at 9 PM $ 15.15
+0.79%
$ 15.15 billion $ 1.05 million
Yesterday, at 8 PM $ 15.03
-0.03%
$ 15.03 billion $ 1.15 million
Yesterday, at 7 PM $ 15.04
-0.03%
$ 15.03 billion $ 1.26 million
Yesterday, at 6 PM $ 15.04
-0.36%
$ 15.04 billion $ 1.36 million
Yesterday, at 5 PM $ 15.11
-0.65%
$ 15.11 billion $ 1.46 million
Yesterday, at 4 PM $ 15.08
-3.45%
$ 15.08 billion $ 1.52 million
Yesterday, at 3 PM $ 15.62
-1.98%
$ 15.62 billion $ 1.52 million
Yesterday, at 2 PM $ 15.95
+4.27%
$ 15.95 billion $ 1.48 million
Yesterday, at 1 PM $ 15.25
-2.97%
$ 15.25 billion $ 1.46 million
Yesterday, at 12 PM $ 15.85
-2.25%
$ 15.84 billion $ 1.43 million
Yesterday, at 11 AM $ 16.27
+2.15%
$ 16.27 billion $ 1.36 million
Yesterday, at 10 AM $ 16.01
+1.10%
$ 16 billion $ 1.33 million
Yesterday, at 9 AM $ 15.89
-2.61%
$ 15.89 billion $ 1.28 million
Yesterday, at 8 AM $ 16.32
-0.87%
$ 16.32 billion $ 1.27 million
Yesterday, at 7 AM $ 16.46
-2.58%
$ 16.46 billion $ 1.25 million
Yesterday, at 6 AM $ 16.75
+2.55%
$ 16.75 billion $ 1.2 million
Yesterday, at 5 AM $ 16.33
-3.90%
$ 16.33 billion $ 1.15 million
Yesterday, at 4 AM $ 16.93
-0.23%
$ 16.93 billion $ 1.09 million
Yesterday, at 3 AM $ 16.98
-0.07%
$ 16.97 billion $ 1.14 million
Yesterday, at 2 AM $ 16.99
+1.86%
$ 16.98 billion $ 1.19 million
Yesterday, at 1 AM $ 16.68
+1.22%
$ 16.68 billion $ 1.21 million
Yesterday, at 12 AM $ 16.51
-2.92%
$ 16.5 billion $ 1.32 million
Jun 22, 11 PM $ 17
+0.14%
$ 17 billion $ 1.54 million
Jun 22, 10 PM $ 16.97
+0.14%
$ 16.97 billion $ 1.69 million
Jun 22, 9 PM $ 16.95
-0.03%
$ 16.94 billion $ 1.7 million
Jun 22, 8 PM $ 16.95
+0.43%
$ 16.95 billion $ 1.63 million
Jun 22, 7 PM $ 16.99
+3.40%
$ 16.98 billion $ 1.54 million
Jun 22, 6 PM $ 16.43
+6.11%
$ 16.43 billion $ 1.47 million
Jun 22, 5 PM $ 15.47
+1.82%
$ 15.47 billion $ 1.4 million
Jun 22, 4 PM $ 15.18
+1.25%
$ 15.18 billion $ 1.4 million
Jun 22, 3 PM $ 14.99
-0.66%
$ 14.99 billion $ 1.44 million
Jun 22, 2 PM $ 15.13
+0.84%
$ 15.13 billion $ 1.54 million
Jun 22, 1 PM $ 15.01
-0.47%
$ 15 billion $ 1.6 million
Jun 22, 12 PM $ 15.1
+0.23%
$ 15.1 billion $ 1.64 million
Jun 22, 11 AM $ 15.07
+0.35%
$ 15.07 billion $ 1.68 million
Jun 22, 10 AM $ 15.06
+0.14%
$ 15.06 billion $ 1.72 million
Jun 22, 9 AM $ 15.04
+1.04%
$ 15.04 billion $ 1.76 million
Jun 22, 8 AM $ 14.93
-0.31%
$ 14.93 billion $ 1.86 million
Jun 22, 7 AM $ 14.97
-0.13%
$ 14.97 billion $ 1.93 million
Jun 22, 6 AM $ 15.01
+0.20%
$ 15.01 billion $ 1.99 million
Jun 22, 5 AM $ 15.04
-0.60%
$ 15.04 billion $ 2.03 million
Download